Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 637.00 | 678.00 | 630.00 | +11.00 | +1.76% | 22.00K | 28/05 | ||
AB SA | 99.00 | 100.50 | 99.00 | 0.00 | 0.00% | 0.89K | 28/05 | ||
Amrest | 25.80 | 26.35 | 25.10 | +0.65 | +2.58% | 42.63K | 28/05 | ||
Arctic Paper SA | 23.30 | 23.38 | 22.72 | +0.54 | +2.37% | 86.46K | 28/05 | ||
ASBISc Enterprises | 24.84 | 25.00 | 24.62 | -0.14 | -0.56% | 50.73K | 28/05 | ||
Asseco Poland SA | 84.35 | 85.20 | 83.60 | +0.35 | +0.42% | 52.93K | 28/05 | ||
Auto Partner | 24.00 | 24.80 | 24.00 | 0.00 | 0.00% | 119.62K | 28/05 | ||
Bank Handlowy w Warszawie | 110.00 | 111.60 | 109.60 | -1.00 | -0.90% | 27.36K | 28/05 | ||
Bank Millennium SA | 8.81 | 8.86 | 8.64 | +0.05 | +0.57% | 1.12M | 28/05 | ||
Benefit Systems SA | 2,935.00 | 3,050.00 | 2,915.00 | -80.00 | -2.65% | 3.12K | 28/05 | ||
CCC SA | 130.00 | 131.80 | 129.00 | -1.00 | -0.76% | 83.16K | 28/05 | ||
CI Games | 1.7210 | 1.7700 | 1.7210 | -0.0290 | -1.66% | 167.33K | 28/05 | ||
Cognor SA | 8.030 | 8.385 | 8.010 | -0.280 | -3.37% | 68.67K | 28/05 | ||
Comarch SA | 257.00 | 260.00 | 254.00 | -2.50 | -0.96% | 0.69K | 28/05 | ||
Develia | 6.300 | 6.460 | 6.300 | -0.170 | -2.63% | 140.66K | 28/05 | ||
Dom Development SA | 193.00 | 201.00 | 193.00 | -2.80 | -1.43% | 3.00K | 28/05 | ||
Enea SA | 10.24 | 10.27 | 10.08 | -0.01 | -0.10% | 182.65K | 28/05 | ||
Eurocash SA | 13.16 | 13.42 | 13.13 | -0.17 | -1.28% | 147.03K | 28/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.50 | 46.95 | 46.25 | -0.30 | -0.64% | 34.33K | 28/05 | ||
GreenX Metals | 2.3200 | 2.3900 | 2.3160 | -0.0200 | -0.85% | 192.25K | 28/05 | ||
Grenevia | 2.54 | 2.63 | 2.52 | -0.03 | -1.17% | 188.25K | 28/05 | ||
Grupa Azoty SA | 22.50 | 22.68 | 22.32 | -0.02 | -0.09% | 129.60K | 28/05 | ||
Grupa Pracuj | 62.50 | 64.80 | 62.10 | 0.00 | 0.00% | 12.65K | 28/05 | ||
Huuuge | 23.50 | 23.70 | 23.20 | +0.05 | +0.21% | 22.63K | 28/05 | ||
ING Bank Śląski SA | 295.50 | 304.50 | 295.00 | -3.50 | -1.17% | 35.27K | 28/05 | ||
Inter Cars SA | 570.00 | 573.00 | 555.00 | 0.00 | 0.00% | 1.81K | 28/05 | ||
Lubelski Wegiel Bogdanka | 31.36 | 31.38 | 30.46 | +0.40 | +1.29% | 33.58K | 28/05 | ||
Mo-Bruk SA | 319.00 | 322.00 | 319.00 | +0.50 | +0.16% | 1.44K | 28/05 | ||
Neuca SA | 936.00 | 944.00 | 933.00 | -11.00 | -1.16% | 0.23K | 28/05 | ||
PKP Cargo | 14.68 | 14.88 | 14.18 | +0.04 | +0.27% | 275.23K | 28/05 | ||
Polimex-Mostostal | 3.550 | 3.616 | 3.504 | -0.068 | -1.88% | 81.56K | 28/05 | ||
Rainbow Tours SA | 107.40 | 109.00 | 105.60 | -0.60 | -0.56% | 20.39K | 28/05 | ||
Ryvu | 53.00 | 54.10 | 53.00 | -1.70 | -3.11% | 5.33K | 28/05 | ||
Selvita | 67.10 | 67.70 | 64.30 | 0.00 | 0.00% | 6.81K | 28/05 | ||
Synektik | 149.80 | 149.80 | 144.40 | +3.20 | +2.18% | 25.97K | 28/05 | ||
Tauron Polska Energia | 3.802 | 3.851 | 3.761 | -0.033 | -0.86% | 1.58M | 28/05 | ||
Ten Square Games | 89.00 | 93.40 | 88.15 | -3.50 | -3.78% | 18.74K | 28/05 | ||
Text | 85.10 | 88.60 | 84.50 | -3.50 | -3.95% | 75.51K | 28/05 | ||
Wirtualna Polska | 113.60 | 117.00 | 112.00 | -1.40 | -1.22% | 16.23K | 28/05 | ||
X Trade Brokers | 72.00 | 74.70 | 71.68 | -2.10 | -2.83% | 369.49K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review