- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,353.75 | 5,385.75 | 5,329.00 | -0.19% | 5,353.75-0.19% | 07/06 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,353.50 | 5,385.00 | 5,330.50 | -0.14% | 5,353.50-0.14% | 07/06 | ||
S&P 500Jun 24 | Jun 24 | 5,353.50 | 5,385.50 | 5,329.00 | -0.20% | 5,353.50-0.20% | 07/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 534.01 | -0.12% | 43.03M | 534.01-0.12% | 07/06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.42 | +0.48% | 32.22M | 8.42+0.48% | 07/06 | |
SH ProShares Short S&P500 | 11.81 | +0.21% | 23.69M | 11.81+0.21% | 07/06 | |
SDS ProShares UltraShort S&P500 | 24.36 | +0.37% | 11.45M | 24.36+0.37% | 07/06 | |
SPXU ProShares UltraPro Short S&P500 | 31.10 | +0.52% | 7.14M | 31.10+0.52% | 07/06 | |
UPRO ProShares UltraPro S&P500 | 72.64 | -0.48% | 4.62M | 72.64-0.48% | 07/06 | |
SILJ Amplify Junior Silver Miners | 11.49 | -7.04% | 4.16M | 11.49-7.04% | 07/06 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 137.97 | -0.48% | 3.52M | 137.97-0.48% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177.48 | 177.94 | 179.35 | 175.58 | -0.26% | 56.07M | 177.48-0.26% | 07/06 | |
AAPL Apple Inc | 196.89 | 194.48 | 196.94 | 194.14 | +1.24% | 46.32M | 196.89+1.24% | 07/06 | |
AMD Advanced Micro Devices Inc | 167.87 | 166.78 | 169.45 | 165.86 | +0.65% | 44.33M | 167.87+0.65% | 07/06 | |
NVDA NVIDIA Corporation | 1,208.61 | 1,209.98 | 1,216.92 | 1,180.23 | -0.11% | 38.68M | 1,208.61-0.11% | 07/06 | |
T AT&T Inc | 18.10 | 18.28 | 18.24 | 17.97 | -0.98% | 36.46M | 18.10-0.98% | 07/06 |
Name | Price |
---|---|
APD Air Products | 279.53+9.81+3.64% |
ABT Abbott Labs | 107.58+3.31+3.17% |
LVS Las Vegas Sands | 45.02+1.36+3.12% |
MMM 3M | 100.86+2.64+2.69% |
COF Capital One Financial | 139.80+3.43+2.52% |
Name | Price |
---|---|
ENPH Enphase | 122.75-9.55-7.22% |
NEM Newmont Goldcorp | 40.36-2.14-5.04% |
SHW Sherwin-Williams | 291.95-12.11-3.98% |
FCX Freeport-McMoran | 49.27-1.98-3.86% |
CTVA Corteva | 52.90-2.02-3.68% |