US stocks edge higher despite hot PPI release; meme stocks rally
- ByInvesting.com
- • •
- 37
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,249.00 | 5,252.75 | 5,216.50 | +0.07% | 5,249.00+0.07% | 10:00:54 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,252.50 | 5,252.75 | 5,220.25 | +0.19% | 5,252.50+0.19% | 09:53:00 | ||
S&P 500Jun 24 | Jun 24 | 5,249.25 | 5,252.75 | 5,216.75 | +0.07% | 5,249.25+0.07% | 10:00:52 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 521.87 | +0.18% | 8.23M | 521.87+0.18% | 10:11:43 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.93 | -0.39% | 3.35M | 8.93-0.39% | 10:11:58 | |
SH ProShares Short S&P500 | 12.01 | -0.12% | 1.44M | 12.01-0.12% | 10:12:07 | |
SPXU ProShares UltraPro Short S&P500 | 32.94 | -0.56% | 1.27M | 32.94-0.56% | 10:12:29 | |
UPRO ProShares UltraPro S&P500 | 68.59 | +0.59% | 889.17K | 68.59+0.59% | 10:12:28 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 130.15 | +0.45% | 706.13K | 130.15+0.45% | 10:12:39 | |
SDS ProShares UltraShort S&P500 | 25.28 | -0.35% | 683.34K | 25.28-0.35% | 10:12:36 | |
VOO Vanguard S&P 500 | 479.71 | +0.20% | 580.62K | 479.71+0.20% | 10:12:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175.34 | 171.89 | 177.86 | 174.07 | +2.00% | 22.1M | 175.34+2.00% | 10:12:28 | |
AAPL Apple Inc | 186.75 | 186.28 | 188.30 | 186.71 | +0.25% | 12.84M | 186.75+0.25% | 10:12:26 | |
F Ford Motor Company | 12.57 | 12.33 | 12.64 | 12.42 | +1.95% | 9.18M | 12.57+1.95% | 10:11:44 | |
AMD Advanced Micro Devices Inc | 151.91 | 150.56 | 152.04 | 148.78 | +0.90% | 7.92M | 151.91+0.90% | 10:12:21 | |
AMZN Amazon.com Inc | 184.65 | 186.57 | 185.70 | 183.50 | -1.03% | 7.86M | 184.65-1.03% | 10:13:15 |
Name | Price |
---|---|
ILMN Illumina | 117.28+4.51+4.00% |
PODD Insulet | 172.37+11.35+7.05% |
ENPH Enphase | 115.56+4.79+4.32% |
COO Cooper | 96.47+3.64+3.92% |
BBWI Bath & Body Works | 49.42+1.60+3.35% |
Name | Price |
---|---|
MPC Marathon Petroleum | 170.30-7.56-4.25% |
AXON Axon Enterprise | 294.02-6.21-2.07% |
ADBE Adobe | 477.64-5.47-1.13% |
V Visa A | 275.96-3.43-1.23% |
FDX FedEx | 264.10-2.79-1.05% |