Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.34 | +0.58% | 6.48M | 16.34+0.58% | 16:00:00 | |
DIA SPDR Dow Jones Industrial Average | 394.45 | -0.18% | 2.59M | 394.45-0.18% | 16:00:00 | |
UDOW ProShares UltraPro Dow30 | 81.60 | -0.56% | 1.5M | 81.60-0.56% | 16:00:00 | |
DXD ProShares UltraShort Dow30 | 31.64 | +0.35% | 410.7K | 31.64+0.35% | 16:00:00 | |
DOG ProShares Short Dow30 | 28.82 | +0.23% | 384.17K | 28.82+0.23% | 16:00:00 | |
DDM ProShares Ultra Dow30 | 84.87 | -0.40% | 122.82K | 84.87-0.40% | 16:00:00 | |
IYY iShares Dow Jones U.S. | 127.15 | 0.00% | 12.54K | 127.150.00% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 186.28 | 183.05 | 187.10 | 184.62 | +1.76% | 70.34M | 186.28+1.76% | 16:00:59 | |
INTC Intel Corporation | 30.51 | 29.85 | 31.13 | 30.00 | +2.21% | 51.32M | 30.51+2.21% | 16:00:59 | |
AMZN Amazon.com Inc | 186.57 | 187.48 | 188.31 | 185.36 | -0.49% | 21.69M | 186.57-0.49% | 16:00:59 | |
VZ Verizon Communications Inc | 40.55 | 40.40 | 40.65 | 40.09 | +0.36% | 18.95M | 40.55+0.36% | 16:00:00 | |
WMT Walmart Inc | 60.41 | 60.48 | 61.35 | 60.29 | -0.12% | 17.93M | 60.41-0.12% | 16:00:00 |
Name | Price |
---|---|
HD Home Depot | 340.99-5.44-1.57% |
AXP American Express | 238.56-3.74-1.54% |
MCD McDonald’s | 271.36-3.64-1.32% |
TRV Travelers | 216.57-1.93-0.88% |
CVX Chevron | 164.56-1.26-0.76% |