Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,225.90 | 8,317.20 | 8,219.80 | -0.87% | 8,225.90-0.87% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.80 | 55.64 | 55.70 | 54.52 | -1.51% | 114.46M | 54.80-1.51% | 07/06 | |
BARC Barclays PLC | 217.25 | 216.15 | 218.25 | 213.30 | +0.51% | 96.24M | 217.25+0.51% | 07/06 | |
VOD Vodafone Group PLC | 71.52 | 72.20 | 72.68 | 71.457 | -0.94% | 71.94M | 71.52-0.94% | 07/06 | |
TSCO Tesco PLC | 307.60 | 309.60 | 310.00 | 306.70 | -0.65% | 45.98M | 307.60-0.65% | 07/06 | |
CNA Centrica PLC | 133.45 | 134.90 | 135.95 | 132.55 | -1.08% | 43.03M | 133.45-1.08% | 07/06 |
Name | Price |
---|---|
CPG Compass | 2,240.00+38.00+1.73% |
PSON Pearson | 961.80+15.40+1.63% |
DPLM Diploma | 4,210.00+50.00+1.20% |
WTB Whitbread | 3,024.00+31.0+1.04% |
IMI IMI PLC | 1,856.00+16.00+0.87% |
Name | Price |
---|---|
FRES Fresnillo | 559.00-34.00-5.73% |
PRU Prudential | 731.60-30.60-4.01% |
ICGIN Intermediate Capital | 2,230.00-86.00-3.71% |
PSN Persimmon | 1,441.50-49.5-3.32% |
ANTO Antofagasta | 2,145.00-69.00-3.12% |