Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0.12K | 22/05 | ||
AMEN BANK | 40.90 | 41.00 | 40.35 | +0.91 | +2.28% | 7.15K | 08:16:22 | ||
Assurances Maghrebia Vie | 5.90 | 5.98 | 5.90 | -0.10 | -1.67% | 17.11K | 08:14:16 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
ATB | 3.25 | 3.34 | 3.20 | -0.09 | -2.69% | 34.46K | 08:23:08 | ||
Atelier Meuble Interieurs | 5.86 | 5.90 | 5.70 | +0.23 | +4.09% | 3.97K | 07:28:32 | ||
ATL | 3.870 | 3.870 | 3.870 | -0.050 | -1.28% | 0.19K | 06:51:02 | ||
ATTIJARI BANK | 54.00 | 54.20 | 53.75 | +1.02 | +1.93% | 10.12K | 08:50:18 | ||
ATTIJARI LEASING | 18.20 | 18.20 | 18.20 | +0.20 | +1.11% | 0.09K | 08:07:31 | ||
Automobile Reseau Tunisien Et Service | 6.81 | 7.15 | 6.81 | -0.49 | -6.71% | 8.57K | 08:20:10 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.30 | 13.30 | 13.20 | +0.40 | +3.10% | 1.50K | 07:42:32 | ||
BH Leasing | 3.550 | 3.550 | 3.550 | +0.150 | +4.41% | 0.55K | 04:00:27 | ||
BIAT | 96.95 | 97.10 | 95.20 | +2.45 | +2.59% | 4.30K | 08:04:23 | ||
BNA | 9.00 | 9.06 | 9.00 | -0.04 | -0.44% | 4.48K | 08:05:42 | ||
BT | 5.16 | 5.16 | 5.09 | +0.08 | +1.57% | 22.79K | 08:16:03 | ||
BTEI | 3.79 | 3.79 | 3.79 | -0.04 | -1.04% | 1.20K | 04:02:45 | ||
Carthage Cement | 1.940 | 1.980 | 1.940 | -0.010 | -0.51% | 165.68K | 08:52:08 | ||
CIL | 20.20 | 20.20 | 20.20 | -0.09 | -0.44% | 0.01K | 04:00:04 | ||
City Cars | 13.25 | 13.50 | 13.25 | -0.11 | -0.82% | 5.69K | 08:45:53 | ||
EL WIFACK LEASING | 8.51 | 8.51 | 8.51 | 0.00 | 0.00% | 0 | 27/05 | ||
Ennakl Automobiles | 10.31 | 10.38 | 10.31 | 0.00 | 0.00% | 246.00 | 06:22:29 | ||
ESSOUKNA | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | 20/05 | ||
Euro-Cycles | 11.43 | 11.44 | 11.26 | +0.13 | +1.15% | 8.82K | 08:47:22 | ||
Hannibal Lease | 5.53 | 5.53 | 5.53 | +0.23 | +4.34% | 1.17M | 04:00:21 | ||
ICF | 65.70 | 66.03 | 65.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Land Or | 8.48 | 8.51 | 8.46 | +0.02 | +0.24% | 10.42K | 07:12:28 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0.40K | 23/05 | ||
MAGASIN GENERAL | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 1.10K | 22/05 | ||
Manufacture de Panneaux Bois du Sud | 4.90 | 4.98 | 4.90 | -0.08 | -1.61% | 11.99K | 08:33:44 | ||
New Body Li | 4.85 | 4.85 | 4.85 | +0.15 | +3.19% | 0.01K | 07:04:02 | ||
OfficePlast | 1.000 | 1.000 | 1.000 | +0.030 | +3.09% | 0.23K | 04:00:08 | ||
One Tech Ho | 8.00 | 8.10 | 7.80 | +0.30 | +3.90% | 122.20K | 07:20:15 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 8.90 | 9.05 | 8.90 | -0.15 | -1.66% | 3.88K | 08:01:20 | ||
S.T.B | 3.20 | 3.24 | 3.14 | +0.03 | +0.95% | 13.19K | 08:03:57 | ||
Sah | 8.35 | 8.40 | 8.31 | 0.00 | 0.00% | 21.46K | 08:41:25 | ||
SFBT | 13.60 | 13.87 | 13.35 | +0.25 | +1.87% | 35.39K | 08:50:52 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0.00K | 04:14:37 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 16.40 | 16.45 | 16.30 | -0.05 | -0.30% | 2.19K | 07:04:43 | ||
Societe Delice Holding | 11.70 | 11.88 | 11.61 | -0.20 | -1.68% | 14.57K | 08:49:42 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.60 | 4.60 | 4.60 | -0.02 | -0.43% | 0.95K | 04:00:23 | ||
Societe Tunisienne D Automobiles | 20.42 | 20.42 | 20.41 | +0.42 | +2.10% | 0.10K | 06:13:47 | ||
Societe Tunisienne De Verreries | 12.70 | 12.94 | 12.60 | -0.20 | -1.55% | 15.66K | 08:48:52 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.280 | 6.290 | 6.250 | -0.020 | -0.32% | 7.89K | 08:46:04 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.40 | 4.40 | 4.35 | -0.01 | -0.23% | 1.53K | 08:37:56 | ||
SOMOCER | 0.54 | 0.57 | 0.54 | -0.02 | -3.57% | 60.74K | 08:52:28 | ||
Sotemail | 1.660 | 1.660 | 1.660 | +0.030 | +1.84% | 0.12K | 04:00:19 | ||
SOTRAPIL | 15.15 | 15.15 | 15.00 | -0.05 | -0.33% | 452.00 | 06:50:39 | ||
SPDIT-SICAF | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100.00 | 27/05 | ||
STAR | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0.07K | 21/05 | ||
Ste Assurances Magrebia | 50.00 | 50.00 | 50.00 | +0.50 | +1.01% | 1.17K | 04:00:06 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.69 | 3.70 | 3.65 | +0.01 | +0.27% | 3.93K | 07:57:10 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.44 | 5.44 | 5.27 | +0.16 | +3.03% | 18.37K | 08:51:55 | ||
TELNET | 5.20 | 5.30 | 5.20 | -0.19 | -3.53% | 7.57K | 08:50:00 | ||
TPR | 5.61 | 5.68 | 5.57 | +0.01 | +0.18% | 15.49K | 08:40:21 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0.60K | 27/05 | ||
TUNISIE LEASING | 15.39 | 15.39 | 15.39 | +0.41 | +2.74% | 2.56K | 04:00:16 | ||
UIB | 24.10 | 24.12 | 24.10 | 0.00 | 0.00% | 398.00 | 08:51:54 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | 23/05 | ||
Unite de Fabrication de Medicaments | 6.79 | 6.82 | 6.70 | -0.33 | -4.63% | 29.79K | 08:36:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review