Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8107 Kimuratan Corp | 20.00 | 17.00 | 20.00 | 17.00 | +17.65% | 4.21M | 20.00+17.65% | 20:59:52 | |
4005 Sumitomo Chemical Co., Ltd. | 320.30 | 324.70 | 323.80 | 318.20 | -1.36% | 3.52M | 320.30-1.36% | 21:05:14 | |
3407 Asahi Kasei Corp. | 1,039.50 | 1,050.00 | 1,052.50 | 1,028.00 | -1.00% | 1.76M | 1,039.50-1.00% | 21:05:09 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,979.00 | 5,979.00 | 6,031.00 | 5,953.00 | 0.00% | 1.42M | 5,979.000.00% | 21:04:50 | |
4188 Mitsubishi Chemical Holdings Corp | 817.60 | 823.50 | 824.00 | 816.10 | -0.72% | 1.09M | 817.60-0.72% | 21:05:14 |
Name | Price |
---|---|
8107 Kimuratan Corp | 19.00+2.0+11.76% |
4078 Sakai Chemical Industry | 2,796.00+111.0+4.13% |
4251 Keiwa | 1,505.00+66.0+4.59% |
4118 Kaneka Corp | 4,121.00+116.0+2.90% |
3580 Komatsu Seiren | 733.00+21.0+2.95% |
Name | Price |
---|---|
4967 Kobayashi Pharmaceutical | 5,448.00-185.0-3.28% |
3401 Teijin | 1,559.00-49.0-3.05% |
4919 Milbon Co Ltd | 3,307.00-113.0-3.30% |
4933 I Ne | 1,479.00-47.00-3.08% |
4974 Takara Bio | 1,016.00-15.0-1.45% |