Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,750.00 | 1,756.50 | 1,742.00 | -0.20% | 1,750.00-0.20% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 94,500.00 | 94,500.00 | 94,600.00 | 92,600.00 | +1.72% | 38.06K | 94,500.00+1.72% | 02:00:29 | |
3281 GLP J-REIT | 133,700.00 | 133,700.00 | 134,000.00 | 131,500.00 | +1.60% | 23.04K | 133,700.00+1.60% | 02:00:29 | |
8972 KDX Fudosan Investment Corp | 153,100.00 | 153,100.00 | 153,300.00 | 151,600.00 | +0.86% | 21.9K | 153,100.00+0.86% | 02:00:29 | |
8985 Japan Hotel Reit Investment Corp | 79,200.00 | 79,200.00 | 80,300.00 | 79,200.00 | -1.61% | 17.19K | 79,200.00-1.61% | 02:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 146,100.00 | 146,100.00 | 148,000.00 | 145,100.00 | +0.27% | 15.44K | 146,100.00+0.27% | 02:00:29 |
Name | Price |
---|---|
8953 Japan Retail | 94,500.00+1,600+1.72% |
3472 Nippon Hotel Residential Investment | 78,000.00+1,300.0+1.69% |
3281 GLP J-REIT | 133,700.00+2,100+1.60% |
3287 Hoshino Resorts | 535,000.00+7,000+1.33% |
2971 Escon Japan | 124,400.00+1,500+1.22% |
Name | Price |
---|---|
8985 Japan Hotel Reit | 79,200.00-1,300.0-1.61% |
3290 One REIT | 263,200.00-1,900-0.72% |
8979 Starts Proceed | 207,600.00-700-0.34% |
3269 Advance Residence | 335,500.00-1,000-0.30% |
3487 CRE Logistics | 145,700.00-400-0.27% |