Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,698.0 | 2,719.0 | 2,671.0 | -59.0 | -2.14% | 194.30K | 07/06 | ||
ABC-Mart Inc | 3,151.0 | 3,164.0 | 3,121.0 | +14.0 | +0.45% | 367.70K | 07/06 | ||
Acom Co Ltd | 385.1 | 388.5 | 383.6 | -2.2 | -0.57% | 722.70K | 07/06 | ||
Adastria Holdings | 3,685.0 | 3,755.0 | 3,665.0 | -40.0 | -1.07% | 124.50K | 07/06 | ||
Adeka Corp | 3,277.0 | 3,277.0 | 3,231.0 | +13.0 | +0.40% | 196.70K | 07/06 | ||
Advantest Corp. | 5,292.0 | 5,512.0 | 5,260.0 | -160.0 | -2.93% | 10.66M | 07/06 | ||
Aeon | 3,522.0 | 3,522.0 | 3,474.0 | +18.0 | +0.51% | 1.26M | 07/06 | ||
Aeon Delight Co Ltd | 3,825.0 | 3,840.0 | 3,770.0 | +55.0 | +1.46% | 22.20K | 07/06 | ||
Aeon Financial Service Co Ltd | 1,300.0 | 1,302.5 | 1,292.5 | +7.0 | +0.54% | 478.00K | 07/06 | ||
Aeon Mall Co Ltd | 1,897.0 | 1,902.5 | 1,883.5 | +0.5 | +0.03% | 453.80K | 07/06 | ||
AGC | 5,375.0 | 5,379.0 | 5,341.0 | -5.0 | -0.09% | 834.80K | 07/06 | ||
Ai Holdings Corp | 2,292.0 | 2,300.0 | 2,260.0 | +19.0 | +0.84% | 158.40K | 07/06 | ||
Aica Kogyo | 3,405.0 | 3,410.0 | 3,376.0 | +23.0 | +0.68% | 98.20K | 07/06 | ||
Aichi Financial | 2,699.00 | 2,732.00 | 2,670.00 | +51.00 | +1.93% | 96.40K | 07/06 | ||
Aichi Steel Corp | 3,615.0 | 3,630.0 | 3,600.0 | +15.0 | +0.42% | 27.30K | 07/06 | ||
Aida Engineering | 856.0 | 868.0 | 856.0 | -13.0 | -1.50% | 82.20K | 07/06 | ||
Aiful | 388.0 | 389.0 | 385.0 | -2.0 | -0.51% | 1.71M | 07/06 | ||
Ain Pharmaciez Inc | 5,953.0 | 6,020.0 | 5,629.0 | +334.0 | +5.94% | 460.90K | 07/06 | ||
Air Water Inc | 2,197.0 | 2,212.0 | 2,188.5 | -0.5 | -0.02% | 368.10K | 07/06 | ||
AirTrip | 1,272.0 | 1,292.0 | 1,259.0 | -6.0 | -0.47% | 90.70K | 07/06 | ||
Aisan Industry | 1,314.0 | 1,320.0 | 1,301.0 | 0.0 | 0.00% | 165.50K | 07/06 | ||
Aisin Seiki Ltd | 5,654.0 | 5,749.0 | 5,632.0 | -6.0 | -0.11% | 580.90K | 07/06 | ||
Ajinomoto Co., Inc. | 5,816.0 | 5,817.0 | 5,726.0 | +27.0 | +0.47% | 732.00K | 07/06 | ||
Alconix Corp | 1,438.0 | 1,438.0 | 1,429.0 | +7.0 | +0.49% | 41.00K | 07/06 | ||
Alfresa Holdings Corp | 2,197.5 | 2,226.0 | 2,191.0 | +13.0 | +0.60% | 233.30K | 07/06 | ||
Alpen Co Ltd | 2,037.0 | 2,043.0 | 2,031.0 | -6.0 | -0.29% | 66.00K | 07/06 | ||
Alps Electric | 1,494.5 | 1,494.5 | 1,457.5 | +32.5 | +2.22% | 1.53M | 07/06 | ||
Amada | 1,726.5 | 1,734.0 | 1,713.5 | +1.0 | +0.06% | 731.90K | 07/06 | ||
Amano Corp | 3,907.0 | 3,938.0 | 3,897.0 | -10.0 | -0.26% | 138.30K | 07/06 | ||
Amvis Holdings | 2,240.0 | 2,273.0 | 2,223.0 | -7.0 | -0.31% | 245.60K | 07/06 | ||
ANA Holdings | 2,981.5 | 2,987.0 | 2,970.5 | +8.5 | +0.29% | 1.17M | 07/06 | ||
Anicom Holdings Inc | 660.0 | 667.0 | 651.0 | +2.0 | +0.30% | 694.00K | 07/06 | ||
Anritsu Corp | 1,110.5 | 1,111.5 | 1,101.5 | +5.5 | +0.50% | 498.90K | 07/06 | ||
Aoki Holdings Inc | 1,243.0 | 1,260.0 | 1,240.0 | -14.0 | -1.11% | 72.20K | 07/06 | ||
Aoyama Trading | 1,515.0 | 1,530.0 | 1,507.0 | +15.0 | +1.00% | 229.80K | 07/06 | ||
Aozora Bank | 2,361.0 | 2,386.5 | 2,346.5 | -25.5 | -1.07% | 706.90K | 07/06 | ||
Appier Group | 1,260.00 | 1,277.00 | 1,253.00 | -5.00 | -0.40% | 533.70K | 07/06 | ||
Arata Corp | 3,225.0 | 3,245.0 | 3,200.0 | +10.0 | +0.31% | 24.10K | 07/06 | ||
Arcland Sakamoto | 1,932.0 | 1,943.0 | 1,928.0 | -3.0 | -0.16% | 107.90K | 07/06 | ||
Arcs Co Ltd | 2,929.0 | 2,933.0 | 2,902.0 | +4.0 | +0.14% | 58.90K | 07/06 | ||
ARE Holdings | 2,046.0 | 2,062.0 | 2,039.0 | -3.0 | -0.15% | 147.00K | 07/06 | ||
Ariake Japan Co Ltd | 5,080.0 | 5,160.0 | 5,050.0 | +60.0 | +1.20% | 42.00K | 07/06 | ||
Arisawa Mfg Co Ltd | 1,534.0 | 1,538.0 | 1,501.0 | +28.0 | +1.86% | 185.90K | 07/06 | ||
artience | 3,365.0 | 3,405.0 | 3,365.0 | +20.0 | +0.60% | 135.10K | 07/06 | ||
As One Corp | 2,663.0 | 2,666.5 | 2,560.0 | +103.0 | +4.02% | 204.60K | 07/06 | ||
Asahi Diamond Ind Co Ltd | 874.0 | 881.0 | 871.0 | +1.0 | +0.11% | 64.20K | 07/06 | ||
Asahi Group Holdings | 5,824.0 | 5,849.0 | 5,763.0 | +9.0 | +0.15% | 1.05M | 07/06 | ||
Asahi Intecc | 2,244.5 | 2,338.5 | 2,241.0 | -46.0 | -2.01% | 1.77M | 07/06 | ||
Asahi Kasei Corp. | 1,025.5 | 1,030.0 | 1,009.0 | +9.0 | +0.89% | 3.27M | 07/06 | ||
Asahi Organic Chemicals | 4,820.0 | 4,915.0 | 4,735.0 | +70.0 | +1.47% | 180.50K | 07/06 | ||
Asanuma Corp | 3,640.0 | 3,650.0 | 3,630.0 | +10.0 | +0.28% | 28.10K | 07/06 | ||
Asics Corp | 9,371.0 | 9,442.0 | 9,249.0 | +23.0 | +0.25% | 1.23M | 07/06 | ||
Askul Corp | 2,171.0 | 2,187.0 | 2,130.0 | +21.0 | +0.98% | 203.10K | 07/06 | ||
Astellas Pharma Inc. | 1,590.0 | 1,600.5 | 1,579.0 | +3.5 | +0.22% | 5.11M | 07/06 | ||
Autobacs Seven | 1,529.0 | 1,529.0 | 1,521.0 | +6.5 | +0.43% | 93.20K | 07/06 | ||
Avex Group Holdings | 1,193.0 | 1,197.0 | 1,188.0 | +3.0 | +0.25% | 46.10K | 07/06 | ||
Awa Bank Ltd | 2,765.0 | 2,794.0 | 2,716.0 | +75.0 | +2.79% | 59.70K | 07/06 | ||
AZ-COM MARUWA | 1,177.0 | 1,227.0 | 1,170.0 | -32.0 | -2.65% | 303.40K | 07/06 | ||
Azbil Corp | 4,104.0 | 4,116.0 | 4,020.0 | +87.0 | +2.17% | 864.70K | 07/06 | ||
Bandai Namco Holdings Inc | 3,026.0 | 3,037.0 | 2,981.0 | +14.0 | +0.46% | 1.28M | 07/06 | ||
Bank of Nagoya Ltd | 7,140.0 | 7,210.0 | 7,060.0 | +50.0 | +0.71% | 41.30K | 07/06 | ||
Base Co | 2,783.00 | 2,814.00 | 2,765.00 | -33.00 | -1.17% | 59.30K | 07/06 | ||
BayCurrent Consult | 3,217.0 | 3,218.0 | 3,110.0 | +103.0 | +3.31% | 922.10K | 07/06 | ||
Belc Co Ltd | 7,190.0 | 7,270.0 | 7,190.0 | -70.0 | -0.96% | 14.90K | 07/06 | ||
BELLSYSTEM24 | 1,515.0 | 1,523.0 | 1,503.0 | -6.0 | -0.39% | 277.40K | 07/06 | ||
Belluna Co Ltd | 735.0 | 735.0 | 729.0 | +5.0 | +0.68% | 180.90K | 07/06 | ||
BIC Camera Inc | 1,608.0 | 1,619.0 | 1,581.0 | +28.0 | +1.77% | 531.50K | 07/06 | ||
Biprogy | 4,277.0 | 4,296.0 | 4,247.0 | +67.0 | +1.59% | 330.30K | 07/06 | ||
BML Inc | 2,820.0 | 2,820.0 | 2,755.0 | +40.0 | +1.44% | 54.40K | 07/06 | ||
Bridgestone Corp. | 6,604.0 | 6,634.0 | 6,570.0 | -45.0 | -0.68% | 1.50M | 07/06 | ||
Broadleaf Co Ltd | 547.0 | 562.0 | 545.0 | +17.0 | +3.21% | 344.50K | 07/06 | ||
Brother Industries Ltd | 3,008.0 | 3,009.0 | 2,953.5 | +54.5 | +1.85% | 985.60K | 07/06 | ||
Bunka Shutter | 1,773.0 | 1,787.0 | 1,760.0 | -2.0 | -0.11% | 90.60K | 07/06 | ||
Calbee Inc | 3,167.0 | 3,180.0 | 3,150.0 | +20.0 | +0.64% | 170.80K | 07/06 | ||
Canon | 4,582.0 | 4,640.0 | 4,579.0 | +34.0 | +0.75% | 3.12M | 07/06 | ||
Canon Electronics | 2,242.0 | 2,274.0 | 2,242.0 | -16.0 | -0.71% | 32.30K | 07/06 | ||
Canon Marketing Japan Inc | 4,395.0 | 4,408.0 | 4,305.0 | +33.0 | +0.76% | 90.90K | 07/06 | ||
Capcom Co Ltd | 3,000.0 | 3,013.0 | 2,977.0 | -10.0 | -0.33% | 1.22M | 07/06 | ||
Casio Computer | 1,176.5 | 1,177.5 | 1,166.5 | +10.5 | +0.90% | 600.50K | 07/06 | ||
Cawachi Ltd | 2,856.0 | 2,863.0 | 2,838.0 | +12.0 | +0.42% | 15.70K | 07/06 | ||
Central Glass Co Ltd | 3,560.0 | 3,565.0 | 3,525.0 | +20.0 | +0.56% | 30.20K | 07/06 | ||
Central Japan Railway Co. | 3,471.0 | 3,483.0 | 3,418.0 | -5.0 | -0.14% | 3.41M | 07/06 | ||
Central Security Patrols | 2,970.0 | 2,970.0 | 2,948.0 | +11.0 | +0.37% | 4.70K | 07/06 | ||
Century Tokyo Leasing | 1,469.0 | 1,478.5 | 1,464.5 | -9.0 | -0.61% | 309.70K | 07/06 | ||
Change | 1,265.0 | 1,280.0 | 1,260.0 | +4.0 | +0.32% | 422.00K | 07/06 | ||
Chiba Bank | 1,400.0 | 1,414.0 | 1,389.0 | +8.0 | +0.57% | 1.55M | 07/06 | ||
Chubu Electric Power Co., Inc. | 2,008.5 | 2,062.5 | 2,008.5 | -22.5 | -1.11% | 1.94M | 07/06 | ||
Chubu Steel Plate | 2,768.00 | 2,779.00 | 2,715.00 | +32.00 | +1.17% | 38.20K | 07/06 | ||
Chudenko Corp | 3,115.0 | 3,130.0 | 3,100.0 | -15.0 | -0.48% | 20.30K | 07/06 | ||
Chugai Pharmaceutical | 4,757.0 | 4,802.0 | 4,715.0 | -55.0 | -1.14% | 1.67M | 07/06 | ||
Chugin Financial Group | 1,599.5 | 1,623.5 | 1,594.5 | +14.5 | +0.91% | 304.80K | 07/06 | ||
Chugoku Electric Power | 1,115.0 | 1,139.5 | 1,115.0 | -5.0 | -0.45% | 1.55M | 07/06 | ||
Chugoku Marine Paints | 2,007.0 | 2,020.0 | 1,996.0 | +15.0 | +0.75% | 157.80K | 07/06 | ||
Citizen Holdings | 1,049.0 | 1,055.0 | 1,042.0 | -3.0 | -0.29% | 486.50K | 07/06 | ||
CKD Corp | 3,130.0 | 3,155.0 | 3,105.0 | +25.0 | +0.81% | 203.30K | 07/06 | ||
Coca-Cola West Co Ltd | 1,918.0 | 1,929.0 | 1,910.5 | +3.5 | +0.18% | 347.10K | 07/06 | ||
Colopl Inc | 594.0 | 595.0 | 580.0 | +11.0 | +1.89% | 209.10K | 07/06 | ||
Colowide Co Ltd | 2,019.0 | 2,025.0 | 1,999.0 | +22.0 | +1.10% | 157.90K | 07/06 | ||
Computer Eng Consulting | 1,791.0 | 1,807.0 | 1,769.0 | +33.0 | +1.88% | 200.70K | 07/06 | ||
Comsys Holdings Corp. | 3,044.0 | 3,055.0 | 3,026.0 | -9.0 | -0.29% | 318.10K | 07/06 | ||
Comture Corp | 1,804.0 | 1,810.0 | 1,794.0 | +3.0 | +0.17% | 48.40K | 07/06 | ||
Concordia Financial Group | 897.8 | 912.4 | 896.9 | -2.0 | -0.22% | 2.64M | 07/06 | ||
Cosel Co Ltd | 1,328.0 | 1,335.0 | 1,321.0 | +2.0 | +0.15% | 82.00K | 07/06 | ||
Cosmo Energy Holdings | 7,711.0 | 7,818.0 | 7,696.0 | -51.0 | -0.66% | 195.50K | 07/06 | ||
Cosmos Pharmaceutical Corp | 12,665.0 | 12,850.0 | 12,665.0 | -55.0 | -0.43% | 72.00K | 07/06 | ||
Create Restaurants | 1,107.0 | 1,111.0 | 1,098.0 | -1.0 | -0.09% | 293.50K | 07/06 | ||
Create SD Holdings | 3,435.0 | 3,435.0 | 3,385.0 | +45.0 | +1.33% | 97.40K | 07/06 | ||
Credit Saison | 3,339.0 | 3,396.0 | 3,298.0 | -28.0 | -0.83% | 712.90K | 07/06 | ||
Curves | 739.00 | 741.00 | 734.00 | +1.00 | +0.14% | 56.80K | 07/06 | ||
CyberAgent Inc | 954.6 | 957.6 | 946.4 | +0.9 | +0.09% | 2.09M | 07/06 | ||
Cybozu Inc | 1,842.0 | 1,855.0 | 1,803.0 | +22.0 | +1.21% | 309.70K | 07/06 | ||
Dai Nippon Printing | 4,905.0 | 4,905.0 | 4,875.0 | +5.0 | +0.10% | 326.70K | 07/06 | ||
Dai-ichi Life | 4,020.0 | 4,076.0 | 4,010.0 | -7.0 | -0.17% | 2.08M | 07/06 | ||
Daicel Corp | 1,566.0 | 1,571.5 | 1,540.0 | +9.0 | +0.58% | 544.20K | 07/06 | ||
Daido Steel Co Ltd | 1,520.0 | 1,552.5 | 1,512.0 | +7.5 | +0.50% | 931.20K | 07/06 | ||
Daiei Kankyo | 2,436.00 | 2,442.00 | 2,410.00 | -24.00 | -0.98% | 118.10K | 07/06 | ||
Daifuku Co Ltd | 2,910.0 | 2,958.5 | 2,906.5 | -6.0 | -0.21% | 2.00M | 07/06 | ||
Daihen Corp | 8,440.0 | 8,630.0 | 8,400.0 | -100.0 | -1.17% | 81.80K | 07/06 | ||
Daiho Corp | 3,265.0 | 3,305.0 | 3,235.0 | +35.0 | +1.08% | 19.90K | 07/06 | ||
Daiichi Sankyo | 5,829.0 | 5,833.0 | 5,734.0 | +56.0 | +0.97% | 4.27M | 07/06 | ||
Daiichikosho | 1,638.0 | 1,639.0 | 1,622.0 | +7.5 | +0.46% | 234.80K | 07/06 | ||
Daiki Aluminium Industry | 1,292.0 | 1,300.0 | 1,287.0 | 0.0 | 0.00% | 70.80K | 07/06 | ||
Daikin Industries | 22,470.0 | 22,500.0 | 22,090.0 | -175.0 | -0.77% | 977.80K | 07/06 | ||
Daikoku Denki | 3,945.0 | 3,945.0 | 3,815.0 | +85.0 | +2.20% | 106.60K | 07/06 | ||
Daikokutenbussan | 8,480.0 | 8,480.0 | 8,340.0 | +80.0 | +0.95% | 19.00K | 07/06 | ||
Dainippon Screen Mfg. | 14,865.0 | 15,140.0 | 14,840.0 | +15.0 | +0.10% | 1.01M | 07/06 | ||
Daio Paper Corp | 851.0 | 862.5 | 846.2 | -3.0 | -0.35% | 456.90K | 07/06 | ||
Daiseki Co Ltd | 3,235.0 | 3,235.0 | 3,210.0 | -15.0 | -0.46% | 74.00K | 07/06 | ||
Daishi Hokuetsu Financial | 4,805.0 | 4,835.0 | 4,765.0 | +55.0 | +1.16% | 73.60K | 07/06 | ||
Daito Trust Construction | 16,810.0 | 16,810.0 | 16,560.0 | +190.0 | +1.14% | 176.10K | 07/06 | ||
Daiwa House Industry | 4,130.0 | 4,154.0 | 4,112.0 | -6.0 | -0.15% | 1.57M | 07/06 | ||
Daiwa Securities Group Inc. | 1,308.0 | 1,324.5 | 1,300.0 | -13.5 | -1.02% | 3.23M | 07/06 | ||
Daiwabo Holdings Co Ltd | 2,720.5 | 2,734.5 | 2,698.5 | +15.5 | +0.57% | 201.00K | 07/06 | ||
DCM Holdings Co Ltd | 1,554.0 | 1,559.0 | 1,541.0 | +27.0 | +1.77% | 208.60K | 07/06 | ||
DeNA Co | 1,523.0 | 1,527.0 | 1,501.0 | +18.5 | +1.23% | 402.20K | 07/06 | ||
Denka | 2,158.5 | 2,168.0 | 2,146.0 | +9.0 | +0.42% | 387.90K | 07/06 | ||
Denso Corp. | 2,474.0 | 2,477.5 | 2,454.5 | -9.0 | -0.36% | 4.66M | 07/06 | ||
Dentsu Inc. | 4,034.0 | 4,051.0 | 4,014.0 | -4.0 | -0.10% | 544.80K | 07/06 | ||
Descente Ltd | 3,385.0 | 3,465.0 | 3,370.0 | -40.0 | -1.17% | 174.30K | 07/06 | ||
Dexerials Corp | 6,781.0 | 6,884.0 | 6,718.0 | +78.0 | +1.16% | 179.20K | 07/06 | ||
DIC Corp | 3,212.0 | 3,217.0 | 3,198.0 | +8.0 | +0.25% | 151.00K | 07/06 | ||
Digital Arts Inc | 3,595.0 | 3,615.0 | 3,555.0 | +5.0 | +0.14% | 22.60K | 07/06 | ||
Digital Garage | 2,283.0 | 2,345.0 | 2,283.0 | -71.0 | -3.02% | 270.40K | 07/06 | ||
Dip Corp | 2,689.0 | 2,709.0 | 2,630.0 | +59.0 | +2.24% | 377.90K | 07/06 | ||
Disco Corp | 59,800.0 | 59,980.0 | 58,590.0 | -70.0 | -0.12% | 1.96M | 07/06 | ||
Dmg Mori Seiki Co Ltd | 4,423.0 | 4,476.0 | 4,407.0 | -29.0 | -0.65% | 655.20K | 07/06 | ||
Doutor Nichires Holdings | 2,174.0 | 2,174.0 | 2,156.0 | +18.0 | +0.83% | 113.90K | 07/06 | ||
DOWA Holdings | 5,732.0 | 5,800.0 | 5,731.0 | -36.0 | -0.62% | 110.40K | 07/06 | ||
DTS Corp | 4,210.0 | 4,255.0 | 4,195.0 | +5.0 | +0.12% | 101.00K | 07/06 | ||
Duskin Co Ltd | 3,700.0 | 3,700.0 | 3,675.0 | +7.0 | +0.19% | 56.80K | 07/06 | ||
Dydo Drinco Inc | 2,658.0 | 2,660.0 | 2,635.0 | +16.0 | +0.61% | 34.40K | 07/06 | ||
Eagle Industry | 1,829.0 | 1,837.0 | 1,822.0 | 0.0 | 0.00% | 19.60K | 07/06 | ||
Earth Chemical | 4,715.0 | 4,730.0 | 4,690.0 | +10.0 | +0.21% | 70.80K | 07/06 | ||
East Japan Railway Co. | 2,713.0 | 2,744.0 | 2,707.0 | -37.0 | -1.35% | 2.18M | 07/06 | ||
Ebara Corp. | 11,375.0 | 11,580.0 | 11,365.0 | -60.0 | -0.52% | 316.80K | 07/06 | ||
Edion Corp | 1,568.0 | 1,572.0 | 1,561.0 | +5.0 | +0.32% | 88.60K | 07/06 | ||
eGuarantee Inc | 1,285.0 | 1,293.0 | 1,271.0 | -15.0 | -1.15% | 342.50K | 07/06 | ||
Eiken Chemical | 2,015.0 | 2,019.0 | 1,998.0 | +8.0 | +0.40% | 43.30K | 07/06 | ||
Eisai | 6,768.0 | 6,837.0 | 6,759.0 | -114.0 | -1.66% | 1.15M | 07/06 | ||
Eizo Corp | 4,735.0 | 4,755.0 | 4,705.0 | -20.0 | -0.42% | 55.00K | 07/06 | ||
Elecom Co Ltd | 1,582.0 | 1,587.0 | 1,575.0 | +6.0 | +0.38% | 91.50K | 07/06 | ||
Electric Power Development Ltd | 2,525.0 | 2,563.5 | 2,525.0 | -17.0 | -0.67% | 299.90K | 07/06 | ||
En-Japan | 2,603.0 | 2,603.0 | 2,529.0 | +59.0 | +2.32% | 141.50K | 07/06 | ||
Eneos Holdings | 777.8 | 789.4 | 777.2 | -4.6 | -0.59% | 10.02M | 07/06 | ||
Enplas Corp | 7,440.0 | 7,680.0 | 7,390.0 | -100.0 | -1.33% | 61.80K | 07/06 | ||
eREX Co | 640.0 | 648.0 | 635.0 | -4.0 | -0.62% | 357.50K | 07/06 | ||
Es-con Japan | 1,042.0 | 1,051.0 | 1,041.0 | +2.0 | +0.19% | 157.90K | 07/06 | ||
Euglena Co Ltd | 517.0 | 525.0 | 514.0 | -1.0 | -0.19% | 539.20K | 07/06 | ||
Exedy Corp | 2,617.0 | 2,626.0 | 2,588.0 | +35.0 | +1.36% | 679.10K | 07/06 | ||
Ezaki Glico Co Ltd | 4,205.0 | 4,213.0 | 4,177.0 | +29.0 | +0.69% | 199.00K | 07/06 | ||
F.C.C. Co Ltd | 2,232.0 | 2,246.0 | 2,211.0 | +17.0 | +0.77% | 87.60K | 07/06 | ||
Fancl Corp | 1,979.5 | 1,983.5 | 1,960.0 | +2.5 | +0.13% | 419.60K | 07/06 | ||
Fanuc Corp. | 4,329.0 | 4,348.0 | 4,301.0 | -22.0 | -0.51% | 1.69M | 07/06 | ||
Fast Retailing | 41,080.0 | 41,090.0 | 40,540.0 | +290.0 | +0.71% | 687.00K | 07/06 | ||
Fields Corp | 1,572.0 | 1,582.0 | 1,538.0 | +30.0 | +1.95% | 533.90K | 07/06 | ||
Financial Products Group | 2,058.0 | 2,075.0 | 2,054.0 | -5.0 | -0.24% | 136.70K | 07/06 | ||
First Bank of Toyama | 1,174.0 | 1,193.0 | 1,158.0 | +16.0 | +1.38% | 198.40K | 07/06 | ||
Food Life Companies | 2,722.0 | 2,758.5 | 2,700.0 | -13.0 | -0.48% | 1.38M | 07/06 | ||
FP Corp | 2,403.5 | 2,423.5 | 2,357.5 | +38.0 | +1.61% | 174.40K | 07/06 | ||
Fuji Co Ltd | 1,958.0 | 1,960.0 | 1,937.0 | -2.0 | -0.10% | 84.10K | 07/06 | ||
Fuji Electric | 9,215.0 | 9,254.0 | 9,157.0 | -14.0 | -0.15% | 342.90K | 07/06 | ||
Fuji Kyuko Co Ltd | 2,982.0 | 2,998.0 | 2,947.0 | +40.0 | +1.36% | 108.30K | 07/06 | ||
Fuji Machine Mfg. | 2,437.0 | 2,450.0 | 2,427.5 | +13.5 | +0.56% | 163.80K | 07/06 | ||
Fuji Media Holdings Inc | 1,786.5 | 1,801.5 | 1,768.5 | -14.5 | -0.81% | 618.20K | 07/06 | ||
Fuji Oil Co Ltd | 2,525.0 | 2,527.0 | 2,504.0 | +14.5 | +0.58% | 94.20K | 07/06 | ||
Fuji Seal International | 2,327.0 | 2,349.0 | 2,312.0 | +39.0 | +1.70% | 68.40K | 07/06 | ||
Fuji Soft Inc | 6,650.0 | 6,670.0 | 6,440.0 | +270.0 | +4.23% | 167.00K | 07/06 | ||
Fujifilm Holdings Corp. | 3,679.0 | 3,703.0 | 3,653.0 | +19.0 | +0.52% | 2.30M | 07/06 | ||
Fujikura | 3,158.0 | 3,210.0 | 3,115.0 | +12.0 | +0.38% | 2.76M | 07/06 | ||
Fujimi Inc | 2,941.0 | 2,997.0 | 2,891.0 | -7.0 | -0.24% | 236.20K | 07/06 | ||
Fujio Food System | 1,528.0 | 1,532.0 | 1,500.0 | +24.0 | +1.60% | 121.40K | 07/06 | ||
Fujita Kanko Inc | 6,200.0 | 6,230.0 | 6,100.0 | +110.0 | +1.81% | 67.90K | 07/06 | ||
Fujitec Co Ltd | 4,066.0 | 4,114.0 | 4,021.0 | -69.0 | -1.67% | 138.80K | 07/06 | ||
Fujitsu | 2,432.0 | 2,432.5 | 2,362.5 | +47.0 | +1.97% | 6.28M | 07/06 | ||
Fujitsu General Ltd | 2,081.5 | 2,085.5 | 2,052.0 | -14.0 | -0.67% | 249.50K | 07/06 | ||
Fukui Computer Holdings | 2,413.0 | 2,438.0 | 2,411.0 | -3.0 | -0.12% | 22.60K | 07/06 | ||
Fukuoka Financial Group, Inc. | 4,267.0 | 4,315.0 | 4,247.0 | -14.0 | -0.33% | 920.40K | 07/06 | ||
Fukuyama Transporting | 3,715.0 | 3,820.0 | 3,715.0 | -85.0 | -2.24% | 88.30K | 07/06 | ||
Fullcast Holdings | 1,469.0 | 1,474.0 | 1,437.0 | +16.0 | +1.10% | 104.20K | 07/06 | ||
Funai Soken Holdings | 2,206.0 | 2,213.0 | 2,188.0 | -7.0 | -0.32% | 43.20K | 07/06 | ||
Furukawa Electric | 4,040.0 | 4,110.0 | 3,998.0 | -38.0 | -0.93% | 745.10K | 07/06 | ||
FuRyu Corp | 1,076.0 | 1,082.0 | 1,069.0 | +8.0 | +0.75% | 190.50K | 07/06 | ||
Fuso Chemical | 3,845.0 | 3,855.0 | 3,800.0 | +45.0 | +1.18% | 68.60K | 07/06 | ||
Future Architect | 1,496.0 | 1,496.0 | 1,477.0 | +17.0 | +1.15% | 68.90K | 07/06 | ||
Fuyo General Lease | 12,295.0 | 12,420.0 | 12,260.0 | -60.0 | -0.49% | 27.20K | 07/06 | ||
G-7 Holdings | 1,582.0 | 1,599.0 | 1,573.0 | 0.0 | 0.00% | 25.00K | 07/06 | ||
Gakken Holdings | 977.0 | 981.0 | 974.0 | 0.0 | 0.00% | 22.00K | 07/06 | ||
Genky Drugstores | 5,860.0 | 5,890.0 | 5,760.0 | +70.0 | +1.21% | 80.00K | 07/06 | ||
Geo Holdings Corp | 1,628.0 | 1,643.0 | 1,619.0 | -12.0 | -0.73% | 245.40K | 07/06 | ||
Giftee | 1,098.0 | 1,099.0 | 1,033.0 | +51.0 | +4.87% | 394.40K | 07/06 | ||
Giken | 1,845.0 | 1,859.0 | 1,837.0 | -17.0 | -0.91% | 41.60K | 07/06 | ||
Globeride Inc | 2,168.0 | 2,180.0 | 2,145.0 | +31.0 | +1.45% | 119.90K | 07/06 | ||
Glory Ltd | 2,743.5 | 2,752.0 | 2,725.0 | +22.0 | +0.81% | 113.50K | 07/06 | ||
Gmo Internet Inc | 2,409.0 | 2,414.0 | 2,372.0 | +17.5 | +0.73% | 332.50K | 07/06 | ||
GMO Payment Gateway | 7,421.0 | 7,428.0 | 7,206.0 | +214.0 | +2.97% | 238.30K | 07/06 | ||
Godo Steel Ltd | 5,180.0 | 5,190.0 | 5,140.0 | +20.0 | +0.39% | 47.10K | 07/06 | ||
Goldcrest Co Ltd | 2,597.0 | 2,642.0 | 2,570.0 | +35.0 | +1.37% | 68.70K | 07/06 | ||
Goldwin Inc | 8,696.0 | 8,744.0 | 8,580.0 | +38.0 | +0.44% | 102.20K | 07/06 | ||
Gree Inc | 513.0 | 517.0 | 509.0 | +3.0 | +0.59% | 154.70K | 07/06 | ||
GS Yuasa Corp. | 3,209.0 | 3,237.0 | 3,190.0 | +12.0 | +0.38% | 317.40K | 07/06 | ||
GungHo Online Entertainment | 2,719.5 | 2,772.5 | 2,697.5 | -2.0 | -0.07% | 415.90K | 07/06 | ||
Gunze Ltd | 5,700.0 | 5,730.0 | 5,600.0 | +220.0 | +4.01% | 92.00K | 07/06 | ||
H.I.S. Co Ltd | 1,746.0 | 1,748.0 | 1,722.0 | +24.0 | +1.39% | 455.30K | 07/06 | ||
H2O Retailing Corp | 2,408.0 | 2,440.0 | 2,359.0 | 0.0 | 0.00% | 930.90K | 07/06 | ||
Hachijuni Bank | 1,011.5 | 1,034.5 | 1,007.0 | -4.0 | -0.39% | 991.90K | 07/06 | ||
Hakuhodo DY Holdings Inc | 1,111.5 | 1,146.0 | 1,110.5 | -13.5 | -1.20% | 1.71M | 07/06 | ||
Hakuto Co Ltd | 5,100.0 | 5,100.0 | 5,050.0 | +50.0 | +0.99% | 42.60K | 07/06 | ||
Hamamatsu Photonics KK | 4,686.0 | 4,726.0 | 4,655.0 | +4.0 | +0.09% | 461.50K | 07/06 | ||
Hankyu Hanshin Holdings Inc | 4,106.0 | 4,136.0 | 4,082.0 | -19.0 | -0.46% | 312.20K | 07/06 | ||
Hanwa Co Ltd | 6,260.0 | 6,300.0 | 6,190.0 | +30.0 | +0.48% | 80.10K | 07/06 | ||
Happinet Corp | 3,690.0 | 3,695.0 | 3,595.0 | +110.0 | +3.07% | 110.60K | 07/06 | ||
Haseko | 1,781.5 | 1,786.0 | 1,774.0 | +6.5 | +0.37% | 526.30K | 07/06 | ||
Hazama Ando Corp | 1,104.0 | 1,115.0 | 1,102.0 | -13.0 | -1.16% | 937.30K | 07/06 | ||
Heiwa Corp | 2,035.0 | 2,044.0 | 2,027.0 | +14.0 | +0.69% | 97.10K | 07/06 | ||
Heiwa Real Estate | 3,770.0 | 3,805.0 | 3,765.0 | -40.0 | -1.05% | 73.80K | 07/06 | ||
Heiwado Co Ltd | 2,290.0 | 2,293.0 | 2,276.0 | +1.0 | +0.04% | 53.80K | 07/06 | ||
Hiday Hidaka Corp | 3,045.0 | 3,055.0 | 3,010.0 | +15.0 | +0.50% | 76.90K | 07/06 | ||
Hikari Tsushin Inc | 27,915.0 | 28,030.0 | 27,545.0 | +340.0 | +1.23% | 62.60K | 07/06 | ||
Hino Motors | 428.6 | 436.0 | 427.1 | -6.6 | -1.52% | 1.88M | 07/06 | ||
Hioki EE Corp | 6,750.0 | 6,770.0 | 6,700.0 | +30.0 | +0.45% | 20.80K | 07/06 | ||
Hirata | 6,600.0 | 6,650.0 | 6,520.0 | +20.0 | +0.30% | 53.50K | 07/06 | ||
Hirogin Holdings | 1,210.0 | 1,218.5 | 1,197.0 | +4.5 | +0.37% | 462.90K | 07/06 | ||
Hirose Electric Co Ltd | 17,645.0 | 17,815.0 | 17,580.0 | +60.0 | +0.34% | 141.90K | 07/06 | ||
Hisamitsu Pharmaceutical Inc | 3,796.0 | 3,797.0 | 3,752.0 | +20.0 | +0.53% | 79.30K | 07/06 | ||
Hitachi | 16,350.0 | 16,495.0 | 16,215.0 | +40.0 | +0.25% | 2.46M | 07/06 | ||
Hitachi Construction Machinery Co | 4,120.0 | 4,146.0 | 4,098.0 | +11.0 | +0.27% | 547.20K | 07/06 | ||
Hitachi Maxell Ltd | 1,833.0 | 1,837.0 | 1,797.0 | +31.0 | +1.72% | 468.90K | 07/06 | ||
Hitachi Zosen Corp. | 1,066.0 | 1,068.0 | 1,057.0 | -2.0 | -0.19% | 464.30K | 07/06 | ||
Hogy Medical Co Ltd | 4,030.0 | 4,045.0 | 4,010.0 | +20.0 | +0.50% | 42.30K | 07/06 | ||
Hokkaido Electric Power Co Inc | 1,472.0 | 1,553.0 | 1,467.5 | -41.5 | -2.74% | 22.65M | 07/06 | ||
Hokkoku Financial Holdings | 5,230.0 | 5,240.0 | 5,070.0 | +160.0 | +3.16% | 43.50K | 07/06 | ||
Hokuetsu Kishu Paper | 1,168.0 | 1,168.0 | 1,138.0 | +15.0 | +1.30% | 269.40K | 07/06 | ||
Hokuhoku Financial Group Inc | 2,086.5 | 2,134.0 | 2,078.0 | +2.5 | +0.12% | 315.80K | 07/06 | ||
Hokuriku Electric Power Co | 1,082.0 | 1,125.0 | 1,082.0 | -20.0 | -1.81% | 819.90K | 07/06 | ||
Hokuto Corp | 1,850.0 | 1,852.0 | 1,838.0 | +14.0 | +0.76% | 36.10K | 07/06 | ||
Honda Motor | 1,667.5 | 1,675.5 | 1,662.5 | -11.0 | -0.66% | 9.36M | 07/06 | ||
Horiba Ltd | 12,050.0 | 12,320.0 | 11,945.0 | -205.0 | -1.67% | 195.20K | 07/06 | ||
Hoshizaki Electric | 5,530.0 | 5,759.0 | 5,507.0 | -237.0 | -4.11% | 471.30K | 07/06 | ||
Hosiden Corp | 1,999.0 | 1,999.0 | 1,981.0 | -6.0 | -0.30% | 48.80K | 07/06 | ||
House Foods Group Inc | 2,913.0 | 2,923.0 | 2,907.5 | -3.0 | -0.10% | 91.00K | 07/06 | ||
Hoya Cor | 19,030.0 | 19,055.0 | 18,840.0 | +35.0 | +0.18% | 668.80K | 07/06 | ||
Hu Group Holdings | 2,501.0 | 2,533.5 | 2,491.0 | -12.0 | -0.48% | 177.70K | 07/06 | ||
Hulic Co Ltd | 1,483.5 | 1,491.5 | 1,476.0 | -1.0 | -0.07% | 999.10K | 07/06 | ||
Hyakugo Bank Ltd | 664.0 | 675.0 | 661.0 | +1.0 | +0.15% | 397.70K | 07/06 | ||
Hyakujushi Bank Ltd | 3,280.0 | 3,380.0 | 3,280.0 | -25.0 | -0.76% | 44.30K | 07/06 | ||
Ibiden Co Ltd | 6,299.0 | 6,412.0 | 6,240.0 | +45.0 | +0.72% | 1.72M | 07/06 | ||
Ichibanya Co Ltd | 1,142.0 | 1,142.0 | 1,131.0 | +10.0 | +0.88% | 163.10K | 07/06 | ||
Ichigo | 384.0 | 384.0 | 380.0 | +4.0 | +1.05% | 371.90K | 07/06 | ||
IDEC Corp | 2,850.0 | 2,902.0 | 2,846.0 | -70.0 | -2.40% | 88.40K | 07/06 | ||
Idemitsu Kosan Co Ltd | 1,052.0 | 1,070.0 | 1,048.0 | -18.0 | -1.68% | 2.82M | 07/06 | ||
IDOM | 1,324.0 | 1,335.0 | 1,313.0 | -6.0 | -0.45% | 249.20K | 07/06 | ||
IHI Corp. | 3,793.0 | 3,830.0 | 3,774.0 | -50.0 | -1.30% | 1.09M | 07/06 | ||
Iida Group Holdings Co Ltd | 2,144.0 | 2,157.5 | 2,118.5 | +26.0 | +1.23% | 1.13M | 07/06 | ||
Iino Kaiun Kaisha | 1,276.0 | 1,277.0 | 1,264.0 | +7.0 | +0.55% | 154.00K | 07/06 | ||
Inaba Denki Sangyo | 3,790.0 | 3,815.0 | 3,775.0 | 0.0 | 0.00% | 32.70K | 07/06 | ||
Inabata Co Ltd | 3,345.0 | 3,355.0 | 3,335.0 | +10.0 | +0.30% | 101.80K | 07/06 | ||
Info Services Intl Dentsu | 5,220.0 | 5,240.0 | 5,170.0 | -10.0 | -0.19% | 49.20K | 07/06 | ||
Infocom | 5,370.0 | 5,490.0 | 5,350.0 | -100.0 | -1.83% | 507.40K | 07/06 | ||
Infomart | 306.0 | 306.0 | 300.0 | +1.0 | +0.33% | 641.30K | 07/06 | ||
Infroneer Holdings | 1,336.00 | 1,339.00 | 1,324.50 | +6.00 | +0.45% | 844.20K | 07/06 | ||
Inpex Corp. | 2,324.0 | 2,337.0 | 2,316.0 | +13.5 | +0.58% | 3.68M | 07/06 | ||
Insource | 924.0 | 931.0 | 899.0 | +11.0 | +1.20% | 432.20K | 07/06 | ||
Internet Initiative Japan Inc | 2,188.5 | 2,209.5 | 2,167.0 | -25.0 | -1.13% | 594.70K | 07/06 | ||
Inui Global Logistics | 1,119.0 | 1,123.0 | 1,102.0 | +7.0 | +0.63% | 79.00K | 07/06 | ||
Iriso Electronics | 2,987.0 | 3,010.0 | 2,925.0 | +48.0 | +1.63% | 103.30K | 07/06 | ||
Isetan Mitsukoshi Holdings | 3,200.0 | 3,264.0 | 3,192.0 | +26.0 | +0.82% | 2.72M | 07/06 | ||
Ishihara Sangyo Kaisha Ltd | 1,595.0 | 1,603.0 | 1,585.0 | -6.0 | -0.37% | 108.80K | 07/06 | ||
Istyle Inc | 465.0 | 471.0 | 464.0 | -3.0 | -0.64% | 436.20K | 07/06 | ||
Isuzu Motors | 1,984.0 | 1,991.0 | 1,974.0 | -2.5 | -0.13% | 1.54M | 07/06 | ||
Ito En Ltd | 3,667.0 | 3,696.0 | 3,647.0 | +13.0 | +0.36% | 625.10K | 07/06 | ||
Itochu Corp. | 7,352.0 | 7,381.0 | 7,295.0 | +23.0 | +0.31% | 1.14M | 07/06 | ||
Itochu Enex Co Ltd | 1,516.0 | 1,523.0 | 1,514.0 | +1.0 | +0.07% | 37.60K | 07/06 | ||
Itoham Yonekyu | 4,155.0 | 4,175.0 | 4,130.0 | -20.0 | -0.48% | 29.20K | 07/06 | ||
Iwatani Corp | 9,440.0 | 9,515.0 | 9,371.0 | -21.0 | -0.22% | 206.80K | 07/06 | ||
Izumi Co Ltd | 3,288.0 | 3,289.0 | 3,241.0 | +34.0 | +1.04% | 122.20K | 07/06 | ||
J.Front Retailing | 1,639.5 | 1,673.0 | 1,618.5 | +56.0 | +3.54% | 2.43M | 07/06 | ||
Jac Recruitment | 650.0 | 654.0 | 647.0 | 0.0 | 0.00% | 177.30K | 07/06 | ||
JACCS Co Ltd | 4,805.0 | 4,810.0 | 4,780.0 | +10.0 | +0.21% | 66.70K | 07/06 | ||
Jafco Co Ltd | 1,856.0 | 1,857.0 | 1,833.0 | +8.5 | +0.46% | 193.10K | 07/06 | ||
Japan Airlines Co | 2,618.0 | 2,628.5 | 2,605.5 | -5.5 | -0.21% | 1.58M | 07/06 | ||
Japan Airport Terminal | 5,494.0 | 5,550.0 | 5,469.0 | -5.0 | -0.09% | 160.20K | 07/06 | ||
Japan Aviation Electronics Ltd | 2,430.0 | 2,461.0 | 2,417.0 | -26.0 | -1.06% | 211.00K | 07/06 | ||
Japan Communications | 181.0 | 183.0 | 178.0 | +3.0 | +1.69% | 1.05M | 07/06 | ||
Japan Display Inc | 14.0 | 15.0 | 14.0 | 0.0 | 0.00% | 25.86M | 07/06 | ||
Japan Elevator Service | 2,692.0 | 2,697.0 | 2,628.0 | +45.0 | +1.70% | 258.70K | 07/06 | ||
Japan Exchange Group | 3,812.0 | 3,856.0 | 3,767.0 | -9.0 | -0.24% | 1.27M | 07/06 | ||
Japan Lifeline | 1,095.0 | 1,095.0 | 1,075.0 | +17.0 | +1.58% | 187.50K | 07/06 | ||
Japan Material | 1,860.0 | 1,890.0 | 1,847.0 | -18.0 | -0.96% | 235.90K | 07/06 | ||
Japan Petroleum Exploration | 6,310.0 | 6,370.0 | 6,300.0 | +20.0 | +0.32% | 143.90K | 07/06 | ||
Japan Post Bank | 1,513.0 | 1,536.5 | 1,505.0 | -18.0 | -1.18% | 5.09M | 07/06 | ||
Japan Post Holdings | 1,489.0 | 1,501.5 | 1,489.0 | -5.5 | -0.37% | 4.55M | 07/06 | ||
Japan Post Insurance | 2,911.5 | 2,938.0 | 2,871.0 | +37.5 | +1.30% | 1.11M | 07/06 | ||
Japan Securities Finance | 1,656.0 | 1,674.0 | 1,653.0 | -7.0 | -0.42% | 152.50K | 07/06 | ||
Japan Steel Works | 4,473.0 | 4,511.0 | 4,455.0 | +3.0 | +0.07% | 318.60K | 07/06 | ||
Japan Tobacco | 4,561.0 | 4,575.0 | 4,529.0 | +32.0 | +0.71% | 3.40M | 07/06 | ||
Japan Wool Textile | 1,311.0 | 1,317.0 | 1,302.0 | -6.0 | -0.46% | 43.10K | 07/06 | ||
JCR Pharmaceuticals | 557.0 | 561.0 | 536.0 | -11.0 | -1.94% | 759.60K | 07/06 | ||
JCU Corp | 3,670.0 | 3,685.0 | 3,605.0 | +35.0 | +0.96% | 17.00K | 07/06 | ||
JEOL Ltd | 6,942.0 | 7,028.0 | 6,814.0 | +128.0 | +1.88% | 309.30K | 07/06 | ||
JFE Holdings, Inc. | 2,286.0 | 2,302.5 | 2,277.0 | -9.0 | -0.39% | 3.24M | 07/06 | ||
JGC Corp. | 1,210.5 | 1,219.0 | 1,206.5 | +5.0 | +0.41% | 992.40K | 07/06 | ||
JIN Co Ltd | 3,755.0 | 3,805.0 | 3,735.0 | -5.0 | -0.13% | 110.20K | 07/06 | ||
JM Holdings | 2,828.0 | 2,839.0 | 2,795.0 | +8.0 | +0.28% | 20.20K | 07/06 | ||
Jmdc | 3,198.0 | 3,198.0 | 3,063.0 | +207.5 | +6.94% | 612.30K | 07/06 | ||
Joshin Denki Co Ltd | 2,556.0 | 2,556.0 | 2,539.0 | +6.0 | +0.24% | 22.30K | 07/06 | ||
Joyful Honda Co Ltd | 2,112.0 | 2,163.0 | 2,109.0 | -17.0 | -0.80% | 444.20K | 07/06 | ||
Jsr Cor | 4,336.0 | 4,339.0 | 4,335.0 | -2.0 | -0.05% | 408.10K | 07/06 | ||
JTEKT Corp. | 1,093.5 | 1,100.0 | 1,090.0 | -0.5 | -0.05% | 702.90K | 07/06 | ||
Juroku Financial Group | 4,590.0 | 4,650.0 | 4,550.0 | +25.0 | +0.55% | 53.60K | 07/06 | ||
Justsystems Corp | 2,800.0 | 2,877.0 | 2,787.0 | -50.0 | -1.75% | 99.50K | 07/06 | ||
JVC Kenwood Corp | 926.0 | 931.0 | 914.0 | +13.0 | +1.42% | 1.68M | 07/06 | ||
K'S Holdings Corp | 1,414.5 | 1,417.5 | 1,387.0 | +19.5 | +1.40% | 694.60K | 07/06 | ||
Kadokawa Dwango Corp | 3,365.0 | 3,368.0 | 3,305.0 | +40.0 | +1.20% | 197.80K | 07/06 | ||
Kaga Electronics | 5,550.0 | 5,580.0 | 5,440.0 | +80.0 | +1.46% | 183.60K | 07/06 | ||
Kagome Co Ltd | 3,634.0 | 3,634.0 | 3,579.0 | +22.0 | +0.61% | 185.20K | 07/06 | ||
Kajima Corp. | 2,663.0 | 2,692.5 | 2,661.5 | -5.0 | -0.19% | 2.04M | 07/06 | ||
KakakuCom Inc | 2,003.5 | 2,024.0 | 1,974.5 | +73.0 | +3.78% | 1.03M | 07/06 | ||
Kaken Pharmaceutical Co Ltd | 3,823.0 | 3,842.0 | 3,806.0 | -20.0 | -0.52% | 171.20K | 07/06 | ||
Kamigumi Co Ltd | 3,257.0 | 3,280.0 | 3,245.0 | -22.0 | -0.67% | 165.90K | 07/06 | ||
Kanamoto Co Ltd | 2,565.0 | 2,584.0 | 2,560.0 | -5.0 | -0.19% | 100.10K | 07/06 | ||
Kandenko Co Ltd | 1,728.0 | 1,738.0 | 1,719.0 | -25.0 | -1.43% | 570.60K | 07/06 | ||
Kaneka Corp | 4,120.0 | 4,142.0 | 4,105.0 | -14.0 | -0.34% | 138.10K | 07/06 | ||
Kanematsu Corp | 2,699.0 | 2,714.0 | 2,669.0 | +29.0 | +1.09% | 216.30K | 07/06 | ||
Kansai Electric Power | 2,799.0 | 2,922.5 | 2,796.5 | -89.0 | -3.08% | 4.36M | 07/06 | ||
Kansai Paint Co Ltd | 2,687.5 | 2,689.5 | 2,640.0 | +57.0 | +2.17% | 1.14M | 07/06 | ||
Kanto Denka Kogyo | 897.0 | 915.0 | 893.0 | +2.0 | +0.22% | 193.90K | 07/06 | ||
Kao Corp. | 7,028.0 | 7,035.0 | 6,954.0 | +15.0 | +0.21% | 1.03M | 07/06 | ||
Kappa Create Holdings | 1,687.0 | 1,687.0 | 1,660.0 | +26.0 | +1.57% | 85.70K | 07/06 | ||
Katakura Industries | 2,078.0 | 2,102.0 | 2,039.0 | -16.0 | -0.76% | 32.00K | 07/06 | ||
Katitas | 1,605.0 | 1,621.0 | 1,596.0 | -8.0 | -0.50% | 363.00K | 07/06 | ||
Kato Sangyo Co Ltd | 4,170.0 | 4,175.0 | 4,115.0 | +15.0 | +0.36% | 33.50K | 07/06 | ||
Kawasaki Heavy Industries | 5,555.0 | 5,606.0 | 5,540.0 | -51.0 | -0.91% | 1.09M | 07/06 | ||
Kawasaki Kisen Kaisha | 2,467.0 | 2,540.0 | 2,462.0 | -2.0 | -0.08% | 17.06M | 07/06 | ||
KDDI Corp. | 4,263.0 | 4,268.0 | 4,240.0 | -23.0 | -0.54% | 4.37M | 07/06 | ||
KeePer Technical Lab | 3,810.0 | 3,930.0 | 3,770.0 | -125.0 | -3.18% | 302.60K | 07/06 | ||
Keihan Electric Railway | 2,905.0 | 2,912.0 | 2,874.0 | +31.0 | +1.08% | 230.20K | 07/06 | ||
Keihanshin Building | 1,527.0 | 1,546.0 | 1,524.0 | -3.0 | -0.20% | 34.10K | 07/06 | ||
Keikyu Corp | 1,153.5 | 1,164.5 | 1,153.0 | -3.5 | -0.30% | 631.80K | 07/06 | ||
Keio Corp. | 3,685.0 | 3,712.0 | 3,663.0 | -32.0 | -0.86% | 566.80K | 07/06 | ||
Keisei Electric Railway | 5,473.0 | 5,622.0 | 5,472.0 | -202.0 | -3.56% | 518.80K | 07/06 | ||
Keiyo Bank Ltd | 872.0 | 888.0 | 868.0 | +3.0 | +0.35% | 318.50K | 07/06 | ||
Kewpie Corp | 3,105.0 | 3,107.0 | 3,082.0 | -3.0 | -0.10% | 113.60K | 07/06 | ||
Keyence | 69,640.0 | 69,780.0 | 69,330.0 | -120.0 | -0.17% | 288.80K | 07/06 | ||
KH Neochem | 2,217.0 | 2,218.0 | 2,202.0 | -5.0 | -0.23% | 90.10K | 07/06 | ||
Ki-Star Real Estate | 3,400.0 | 3,450.0 | 3,395.0 | -50.0 | -1.45% | 82.60K | 07/06 | ||
Kikkoman Corp. | 1,833.0 | 1,833.0 | 1,807.0 | +5.5 | +0.30% | 1.41M | 07/06 | ||
Kinden Corp | 3,256.0 | 3,325.0 | 3,250.0 | -55.0 | -1.66% | 375.40K | 07/06 | ||
Kintetsu Corp | 3,360.0 | 3,418.0 | 3,343.0 | -25.0 | -0.74% | 1.05M | 07/06 | ||
Kirin Holdings | 2,215.0 | 2,221.5 | 2,206.0 | -5.0 | -0.23% | 1.52M | 07/06 | ||
Kisoji Co Ltd | 2,529.0 | 2,529.0 | 2,510.0 | +17.0 | +0.68% | 29.70K | 07/06 | ||
Kissei Pharmaceutical | 3,165.0 | 3,175.0 | 3,140.0 | 0.0 | 0.00% | 32.20K | 07/06 | ||
Kitz Corp | 1,129.0 | 1,131.0 | 1,124.0 | +9.0 | +0.80% | 168.50K | 07/06 | ||
Kiyo Bank Ltd | 1,868.0 | 1,890.0 | 1,849.0 | +23.0 | +1.25% | 74.20K | 07/06 | ||
Koa Corp | 1,473.0 | 1,499.0 | 1,461.0 | -27.0 | -1.80% | 136.90K | 07/06 | ||
Kobayashi Pharmaceutical | 5,517.0 | 5,539.0 | 5,446.0 | +22.0 | +0.40% | 599.60K | 07/06 | ||
Kobe Bussan Co Ltd | 3,471.0 | 3,481.0 | 3,443.0 | -10.0 | -0.29% | 427.80K | 07/06 | ||
Kobe Steel | 1,975.0 | 1,981.5 | 1,962.5 | +12.5 | +0.64% | 1.98M | 07/06 | ||
Koei Tecmo Holdings | 1,397.5 | 1,400.0 | 1,373.5 | +13.0 | +0.94% | 806.90K | 07/06 | ||
Kohnan Shoji Co Ltd | 4,210.0 | 4,220.0 | 4,135.0 | +75.0 | +1.81% | 53.40K | 07/06 | ||
Koito Mfg Co Ltd | 2,137.5 | 2,164.5 | 2,131.0 | +4.0 | +0.19% | 1.40M | 07/06 | ||
Kokuyo Co Ltd | 2,671.0 | 2,671.0 | 2,644.0 | +56.5 | +2.16% | 245.30K | 07/06 | ||
Komatsu | 4,522.0 | 4,546.0 | 4,478.0 | -13.0 | -0.29% | 2.32M | 07/06 | ||
Komeda | 2,662.0 | 2,667.0 | 2,654.0 | +8.0 | +0.30% | 109.70K | 07/06 | ||
Komeri Co Ltd | 3,630.0 | 3,630.0 | 3,600.0 | +20.0 | +0.55% | 68.10K | 07/06 | ||
Konami Corp. | 11,240.0 | 11,320.0 | 11,120.0 | +45.0 | +0.40% | 243.90K | 07/06 | ||
Konica Minolta, Inc. | 479.1 | 481.6 | 475.7 | +3.7 | +0.78% | 2.19M | 07/06 | ||
Kose Corp | 10,560.0 | 10,625.0 | 10,475.0 | +90.0 | +0.86% | 161.10K | 07/06 | ||
Koshidaka | 846.0 | 850.0 | 836.0 | +8.0 | +0.95% | 151.20K | 07/06 | ||
Kotobuki Spirits | 1,774.5 | 1,778.5 | 1,737.5 | +21.0 | +1.20% | 462.70K | 07/06 | ||
KPP Holdings | 802.0 | 808.0 | 794.0 | -7.0 | -0.87% | 303.70K | 07/06 | ||
Krosaki Harima Corp | 2,994.0 | 3,010.0 | 2,959.0 | +38.0 | +1.29% | 48.20K | 07/06 | ||
Kubota Corp. | 2,202.5 | 2,204.5 | 2,168.5 | +20.5 | +0.94% | 2.70M | 07/06 | ||
Kumagai Gumi | 3,580.0 | 3,585.0 | 3,555.0 | +15.0 | +0.42% | 111.90K | 07/06 | ||
Kumiai Chemical Industry | 765.0 | 766.0 | 758.0 | +9.0 | +1.19% | 331.00K | 07/06 | ||
Kura Corp | 4,385.0 | 4,540.0 | 4,380.0 | -30.0 | -0.68% | 428.00K | 07/06 | ||
Kuraray | 1,830.5 | 1,830.5 | 1,800.0 | +24.5 | +1.36% | 1.13M | 07/06 | ||
Kureha Corp | 2,811.0 | 2,815.0 | 2,782.0 | +19.0 | +0.68% | 163.70K | 07/06 | ||
Kurita Water Industries Ltd | 6,614.0 | 6,692.0 | 6,580.0 | -18.0 | -0.27% | 167.90K | 07/06 | ||
Kusuri No Aoki Holdings Co Ltd | 3,141.0 | 3,145.0 | 3,100.0 | +10.0 | +0.32% | 234.40K | 07/06 | ||
KYB | 5,310.0 | 5,350.0 | 5,260.0 | +110.0 | +2.12% | 87.50K | 07/06 | ||
Kyocera Corp. | 1,811.5 | 1,822.0 | 1,808.0 | -5.0 | -0.28% | 2.17M | 07/06 | ||
Kyoei Steel Ltd | 2,086.0 | 2,104.0 | 2,081.0 | -11.0 | -0.52% | 69.40K | 07/06 | ||
Kyorin Holdings Inc | 1,657.0 | 1,662.0 | 1,646.0 | +3.0 | +0.18% | 109.00K | 07/06 | ||
Kyoritsu Maintenance | 3,104.0 | 3,136.0 | 3,094.0 | +19.0 | +0.62% | 213.40K | 07/06 | ||
Kyowa Exeo Corp | 1,554.5 | 1,573.5 | 1,552.5 | -26.0 | -1.65% | 534.60K | 07/06 | ||
Kyowa Kirin | 2,704.5 | 2,709.0 | 2,675.0 | +11.5 | +0.43% | 815.00K | 07/06 | ||
Kyudenko Corp | 6,170.0 | 6,214.0 | 6,097.0 | +99.0 | +1.63% | 237.20K | 07/06 | ||
Kyushu Electric Power Co Inc | 1,805.5 | 1,902.0 | 1,805.0 | -25.0 | -1.37% | 6.67M | 07/06 | ||
Kyushu Financial Group | 978.7 | 992.5 | 968.7 | -1.4 | -0.14% | 1.40M | 07/06 | ||
Kyushu Railway | 3,510.0 | 3,583.0 | 3,500.0 | -21.0 | -0.59% | 731.80K | 07/06 | ||
Lasertec Corp | 36,200.0 | 37,090.0 | 35,520.0 | +1680.0 | +4.87% | 11.59M | 07/06 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 21.20K | 07/06 | ||
Leopalace21 Corp | 512.0 | 514.0 | 506.0 | +2.0 | +0.39% | 1.14M | 07/06 | ||
Life Corp | 4,125.0 | 4,130.0 | 4,065.0 | +65.0 | +1.60% | 70.10K | 07/06 | ||
Link and Motivation | 453.0 | 457.0 | 450.0 | +2.0 | +0.44% | 170.00K | 07/06 | ||
Lintec Corp | 3,215.0 | 3,240.0 | 3,190.0 | +30.0 | +0.94% | 194.60K | 07/06 | ||
Lion Corp | 1,282.5 | 1,283.0 | 1,268.5 | +9.0 | +0.71% | 999.80K | 07/06 | ||
Litalico | 1,658.0 | 1,658.0 | 1,602.0 | +38.0 | +2.35% | 93.50K | 07/06 | ||
Lixil Group | 1,695.0 | 1,703.0 | 1,686.0 | -1.5 | -0.09% | 1.55M | 07/06 | ||
LY Corp | 377.7 | 377.8 | 374.8 | +1.8 | +0.48% | 7.24M | 07/06 | ||
M&A Capital Partners | 2,227.0 | 2,240.0 | 2,180.0 | +22.0 | +1.00% | 80.70K | 07/06 | ||
M-up | 1,282.0 | 1,283.0 | 1,258.0 | +8.0 | +0.63% | 182.00K | 07/06 | ||
M3 Inc | 1,610.5 | 1,630.0 | 1,600.0 | +1.0 | +0.06% | 2.67M | 07/06 | ||
Mabuchi Motor Ltd | 2,381.0 | 2,403.5 | 2,360.0 | +4.0 | +0.17% | 512.20K | 07/06 | ||
Macnica Fuji Electronics | 6,570.0 | 6,627.0 | 6,516.0 | +43.0 | +0.66% | 264.70K | 07/06 | ||
Macromill | 855.0 | 856.0 | 844.0 | +1.0 | +0.12% | 99.60K | 07/06 | ||
Maeda Kosen Co Ltd | 3,145.0 | 3,190.0 | 3,120.0 | -40.0 | -1.26% | 48.60K | 07/06 | ||
Makino Milling Machine Co Ltd | 6,490.0 | 6,530.0 | 6,460.0 | +30.0 | +0.46% | 62.50K | 07/06 | ||
Makita | 4,478.0 | 4,511.0 | 4,459.0 | -23.0 | -0.51% | 634.00K | 07/06 | ||
Management Solutions | 1,764.0 | 1,798.0 | 1,761.0 | -23.0 | -1.29% | 176.50K | 07/06 | ||
Mandom Corp | 1,216.0 | 1,216.0 | 1,205.0 | -3.0 | -0.25% | 97.70K | 07/06 | ||
Mani Inc | 1,938.0 | 1,949.5 | 1,919.5 | +24.0 | +1.25% | 200.70K | 07/06 | ||
MarkLines | 2,940.0 | 2,944.0 | 2,915.0 | +19.0 | +0.65% | 15.00K | 07/06 | ||
Mars Engineering | 3,760.0 | 3,765.0 | 3,710.0 | +15.0 | +0.40% | 92.80K | 07/06 | ||
Marubeni Corp. | 2,961.5 | 2,965.5 | 2,942.5 | +4.5 | +0.15% | 2.39M | 07/06 | ||
Maruha Nichiro Corp | 3,185.0 | 3,197.0 | 3,134.0 | +4.0 | +0.13% | 115.00K | 07/06 | ||
Marui Group | 2,300.0 | 2,301.5 | 2,283.0 | +3.5 | +0.15% | 530.70K | 07/06 | ||
Maruichi Steel Tube Ltd | 3,785.0 | 3,795.0 | 3,759.0 | +64.0 | +1.72% | 110.20K | 07/06 | ||
Maruka Furusato | 2,133.00 | 2,142.00 | 2,126.00 | +3.00 | +0.14% | 21.00K | 07/06 | ||
Maruwa Co Ltd | 35,800.0 | 36,000.0 | 35,000.0 | +600.0 | +1.70% | 21.50K | 07/06 | ||
Matsuda Sangyo | 2,778.0 | 2,810.0 | 2,775.0 | +1.0 | +0.04% | 22.90K | 07/06 | ||
Matsui Securities | 809.0 | 809.0 | 806.0 | +2.0 | +0.25% | 249.30K | 07/06 | ||
MatsukiyoCocokara | 2,145.0 | 2,178.5 | 2,115.5 | -64.0 | -2.90% | 2.51M | 07/06 | ||
Matsuya Co Ltd | 1,016.0 | 1,020.0 | 990.0 | +27.0 | +2.73% | 157.40K | 07/06 | ||
Mazda Motor | 1,530.0 | 1,547.0 | 1,509.0 | -10.0 | -0.65% | 3.41M | 07/06 | ||
Mebuki Financial | 593.6 | 598.3 | 588.3 | +3.9 | +0.66% | 3.03M | 07/06 | ||
MEC Co Ltd | 4,225.0 | 4,280.0 | 4,100.0 | +90.0 | +2.18% | 71.10K | 07/06 | ||
Medipal Holdings Corp | 2,307.0 | 2,316.5 | 2,294.0 | +5.5 | +0.24% | 259.30K | 07/06 | ||
Medley | 3,515.0 | 3,545.0 | 3,465.0 | +75.0 | +2.18% | 265.40K | 07/06 | ||
MegaChips Corp | 4,165.0 | 4,215.0 | 4,150.0 | 0.0 | 0.00% | 22.90K | 07/06 | ||
Megmilk Snow Brand | 2,523.0 | 2,530.0 | 2,491.0 | +22.0 | +0.88% | 212.20K | 07/06 | ||
Meidensha Corp. | 4,030.0 | 4,115.0 | 3,935.0 | +130.0 | +3.33% | 325.10K | 07/06 | ||
Meiji Holdings | 3,533.0 | 3,533.0 | 3,501.0 | +11.0 | +0.31% | 666.00K | 07/06 | ||
Meiko Electronics | 6,950.0 | 7,050.0 | 6,840.0 | +200.0 | +2.96% | 208.20K | 07/06 | ||
Meitec Corp | 3,071.0 | 3,072.0 | 3,045.0 | +5.0 | +0.16% | 236.60K | 07/06 | ||
Menicon Co | 1,291.0 | 1,299.0 | 1,282.0 | +3.0 | +0.23% | 171.40K | 07/06 | ||
Mercari | 2,151.0 | 2,182.0 | 2,121.5 | +61.0 | +2.92% | 10.90M | 07/06 | ||
Metawater Co Ltd | 1,925.0 | 1,930.0 | 1,915.0 | +1.0 | +0.05% | 87.20K | 07/06 | ||
Micronics Japan | 5,660.0 | 5,940.0 | 5,650.0 | -160.0 | -2.75% | 729.10K | 07/06 | ||
Milbon Co Ltd | 3,315.0 | 3,320.0 | 3,257.0 | -10.0 | -0.30% | 113.80K | 07/06 | ||
Mimasu Semiconductor | 3,690.0 | 3,700.0 | 3,685.0 | 0.0 | 0.00% | 854.60K | 07/06 | ||
Minebea Mitsumi | 3,240.0 | 3,258.0 | 3,217.0 | -9.0 | -0.28% | 699.00K | 07/06 | ||
Mirait Holdings Corp | 1,944.0 | 1,958.0 | 1,941.5 | -8.0 | -0.41% | 243.90K | 07/06 | ||
Mirarth Holdings | 485.0 | 488.0 | 478.0 | +9.0 | +1.89% | 2.45M | 07/06 | ||
Miroku Jyoho Service | 1,787.0 | 1,787.0 | 1,752.0 | +19.0 | +1.07% | 24.30K | 07/06 | ||
Misumi Group Inc | 2,536.5 | 2,613.0 | 2,531.0 | -60.5 | -2.33% | 1.72M | 07/06 | ||
Mitsubishi Chemical Holdings Corp | 827.0 | 829.8 | 821.9 | -0.1 | -0.01% | 3.30M | 07/06 | ||
Mitsubishi Corp. | 3,247.0 | 3,257.0 | 3,207.0 | +14.0 | +0.43% | 6.52M | 07/06 | ||
Mitsubishi Electric | 2,655.0 | 2,659.0 | 2,625.0 | +15.5 | +0.59% | 4.43M | 07/06 | ||
Mitsubishi Estate | 2,635.5 | 2,657.5 | 2,627.0 | -7.0 | -0.26% | 2.91M | 07/06 | ||
Mitsubishi Gas Chemical Co Inc | 2,924.0 | 2,945.0 | 2,914.5 | +14.5 | +0.50% | 567.40K | 07/06 | ||
Mitsubishi Heavy Industries | 1,386.5 | 1,396.5 | 1,376.0 | -3.0 | -0.22% | 13.50M | 07/06 | ||
Mitsubishi Logistics Corp. | 5,354.0 | 5,409.0 | 5,335.0 | -63.0 | -1.16% | 240.70K | 07/06 | ||
Mitsubishi Materials Corp. | 2,978.5 | 3,001.0 | 2,972.5 | +8.0 | +0.27% | 440.50K | 07/06 | ||
Mitsubishi Motors Corp. | 430.9 | 434.5 | 429.1 | -1.2 | -0.28% | 5.12M | 07/06 | ||
Mitsubishi Nichiyu Forklift | 1,407.0 | 1,417.0 | 1,388.0 | +11.0 | +0.79% | 146.30K | 07/06 | ||
Mitsubishi Research Inst | 4,645.0 | 4,675.0 | 4,635.0 | -10.0 | -0.21% | 8.50K | 07/06 | ||
Mitsubishi Shokuhin | 5,110.0 | 5,130.0 | 5,080.0 | +10.0 | +0.20% | 37.00K | 07/06 | ||
Mitsubishi UFJ Financial | 1,622.5 | 1,648.5 | 1,605.0 | -28.0 | -1.70% | 69.19M | 07/06 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,023.5 | 1,031.5 | 1,021.0 | -8.5 | -0.82% | 2.40M | 07/06 | ||
Mitsuboshi Belting | 4,310.0 | 4,335.0 | 4,300.0 | +20.0 | +0.47% | 81.00K | 07/06 | ||
Mitsui | 7,685.0 | 7,692.0 | 7,602.0 | +48.0 | +0.63% | 2.07M | 07/06 | ||
Mitsui Chemicals, Inc. | 4,692.0 | 4,729.0 | 4,651.0 | +3.0 | +0.06% | 442.40K | 07/06 | ||
Mitsui Engineering & Shipbuilding | 1,443.0 | 1,455.0 | 1,406.0 | +31.0 | +2.20% | 5.72M | 07/06 | ||
Mitsui Fudosan | 1,505.5 | 1,513.0 | 1,488.5 | +6.0 | +0.40% | 4.82M | 07/06 | ||
Mitsui High tec Inc | 6,989.0 | 7,020.0 | 6,950.0 | +66.0 | +0.95% | 121.00K | 07/06 | ||
Mitsui Matsushima Co Ltd | 4,550.0 | 4,820.0 | 4,535.0 | -235.0 | -4.91% | 187.00K | 07/06 | ||
Mitsui Mining and Smelting Co. | 4,985.0 | 5,050.0 | 4,971.0 | +10.0 | +0.20% | 212.70K | 07/06 | ||
Mitsui O.S.K. Lines | 5,209.0 | 5,258.0 | 5,175.0 | +51.0 | +0.99% | 3.17M | 07/06 | ||
Mitsui Soko Holdings | 4,425.0 | 4,455.0 | 4,395.0 | +5.0 | +0.11% | 42.70K | 07/06 | ||
Miura Co Ltd | 3,216.0 | 3,217.0 | 3,121.0 | +20.0 | +0.63% | 473.50K | 07/06 | ||
Mixi | 2,864.0 | 2,890.0 | 2,856.0 | +1.0 | +0.03% | 159.90K | 07/06 | ||
Mizuho Financial | 3,108.0 | 3,138.0 | 3,094.0 | -4.0 | -0.13% | 7.89M | 07/06 | ||
Mizuho Leasing Co Ltd | 1,079.0 | 1,085.0 | 1,073.0 | -1.0 | -0.09% | 249.30K | 07/06 | ||
Mizuno Corp | 8,180.0 | 8,210.0 | 8,100.0 | -40.0 | -0.49% | 81.80K | 07/06 | ||
Mochida Pharmaceutical | 3,050.0 | 3,060.0 | 3,030.0 | +5.0 | +0.16% | 16.00K | 07/06 | ||
Modec Inc | 2,701.0 | 2,748.0 | 2,693.0 | -20.0 | -0.74% | 821.60K | 07/06 | ||
Monex Group Inc | 757.0 | 763.0 | 751.0 | -1.0 | -0.13% | 1.12M | 07/06 | ||
Money Forward | 5,218.0 | 5,246.0 | 4,901.0 | +359.0 | +7.39% | 817.60K | 07/06 | ||
Monogatari Corp | 3,425.0 | 3,440.0 | 3,360.0 | -10.0 | -0.29% | 507.70K | 07/06 | ||
MonotaRO | 1,663.0 | 1,687.0 | 1,637.0 | +22.5 | +1.37% | 1.65M | 07/06 | ||
Morinaga Co Ltd | 2,526.5 | 2,559.0 | 2,521.5 | -15.5 | -0.61% | 205.10K | 07/06 | ||
Morinaga Milk Industry | 3,212.0 | 3,224.0 | 3,188.0 | +34.0 | +1.07% | 175.50K | 07/06 | ||
Mos Food Services | 3,490.0 | 3,490.0 | 3,460.0 | +35.0 | +1.01% | 39.00K | 07/06 | ||
MS&AD Insurance Group Holdings | 3,137.0 | 3,177.0 | 3,137.0 | -14.0 | -0.44% | 3.41M | 07/06 | ||
Murata Mfg Co | 3,048.0 | 3,053.0 | 3,000.0 | +19.0 | +0.63% | 3.36M | 07/06 | ||
Musashi Seimitsu Industry | 1,639.0 | 1,669.0 | 1,636.0 | -8.0 | -0.49% | 204.80K | 07/06 | ||
Nabtesco Corp | 2,611.5 | 2,629.0 | 2,600.0 | +27.5 | +1.06% | 428.20K | 07/06 | ||
Nachi-Fujikoshi Corp | 3,425.0 | 3,430.0 | 3,400.0 | +20.0 | +0.59% | 25.50K | 07/06 | ||
Nagano Keiki Co Ltd | 3,020.0 | 3,035.0 | 2,934.0 | +5.0 | +0.17% | 71.40K | 07/06 | ||
Nagase Co Ltd | 2,943.0 | 2,976.0 | 2,925.5 | -39.0 | -1.31% | 192.00K | 07/06 | ||
Nagawa | 7,690.0 | 7,690.0 | 7,630.0 | +90.0 | +1.18% | 2.30K | 07/06 | ||
Nagoya Railroad Co Ltd | 1,719.5 | 1,727.0 | 1,700.5 | +9.5 | +0.56% | 1.21M | 07/06 | ||
Nakayama Steel Works | 931.0 | 938.0 | 927.0 | -5.0 | -0.53% | 214.20K | 07/06 | ||
Namura Shipbuild Co Ltd | 2,084.0 | 2,117.0 | 2,005.0 | +57.0 | +2.81% | 10.09M | 07/06 | ||
Nankai Electric Railway | 2,628.0 | 2,646.0 | 2,611.0 | +16.0 | +0.61% | 163.00K | 07/06 | ||
Nanto Bank Ltd | 3,360.0 | 3,420.0 | 3,330.0 | 0.0 | 0.00% | 49.50K | 07/06 | ||
NEC Corp. | 12,100.0 | 12,120.0 | 11,885.0 | +225.0 | +1.89% | 829.30K | 07/06 | ||
NEC Networks System | 2,191.0 | 2,191.0 | 2,156.0 | +29.0 | +1.34% | 233.80K | 07/06 | ||
Net One Systems | 2,830.5 | 2,852.5 | 2,807.0 | +5.5 | +0.19% | 550.10K | 07/06 | ||
Nexon Co Ltd | 2,778.0 | 2,789.0 | 2,740.0 | +33.5 | +1.22% | 1.61M | 07/06 | ||
Nextage Co Ltd | 2,575.0 | 2,593.0 | 2,542.0 | +26.0 | +1.02% | 332.80K | 07/06 | ||
NGK Insulators | 2,055.0 | 2,079.0 | 2,052.5 | +4.0 | +0.20% | 565.80K | 07/06 | ||
NH Foods | 4,859.0 | 4,862.0 | 4,801.0 | +52.0 | +1.08% | 258.60K | 07/06 | ||
Nhk Spring Co Ltd | 1,644.0 | 1,655.0 | 1,632.0 | -2.5 | -0.15% | 368.00K | 07/06 | ||
Nichias Corp | 4,465.0 | 4,585.0 | 4,465.0 | -110.0 | -2.40% | 146.90K | 07/06 | ||
Nichicon Corp | 1,129.0 | 1,135.0 | 1,123.0 | +5.0 | +0.44% | 186.40K | 07/06 | ||
Nichiha Corp | 3,420.0 | 3,435.0 | 3,390.0 | -10.0 | -0.29% | 53.10K | 07/06 | ||
Nichirei Corp. | 3,702.0 | 3,703.0 | 3,638.0 | +48.0 | +1.31% | 309.40K | 07/06 | ||
Nidec Corp | 6,996.0 | 7,244.0 | 6,982.0 | -221.0 | -3.06% | 4.30M | 07/06 | ||
Nifco Inc | 3,743.0 | 3,752.0 | 3,700.0 | +43.0 | +1.16% | 236.40K | 07/06 | ||
Nihon Dempa Kogyo | 1,065.0 | 1,078.0 | 1,055.0 | -8.0 | -0.75% | 104.10K | 07/06 | ||
Nihon Kohden Corp | 4,711.0 | 4,797.0 | 4,691.0 | -50.0 | -1.05% | 204.90K | 07/06 | ||
Nihon M&A Center | 766.5 | 766.5 | 747.9 | +19.5 | +2.61% | 2.74M | 07/06 | ||
Nihon Parkerizing | 1,255.0 | 1,261.0 | 1,207.0 | +41.0 | +3.38% | 167.10K | 07/06 | ||
Nikkiso Co Ltd | 1,179.0 | 1,190.0 | 1,172.0 | +4.0 | +0.34% | 127.90K | 07/06 | ||
Nikkon Holdings | 2,930.5 | 2,969.0 | 2,923.5 | -24.0 | -0.81% | 53.00K | 07/06 | ||
Nikon Corp. | 1,586.5 | 1,600.5 | 1,563.5 | -9.5 | -0.60% | 1.40M | 07/06 | ||
Nintendo | 8,755.0 | 8,770.0 | 8,674.0 | -42.0 | -0.48% | 2.69M | 07/06 | ||
Nippn | 2,251.0 | 2,270.0 | 2,247.0 | -2.0 | -0.09% | 112.30K | 07/06 | ||
Nippon Carbon | 5,430.0 | 5,440.0 | 5,400.0 | 0.0 | 0.00% | 22.30K | 07/06 | ||
Nippon Ceramic | 2,543.0 | 2,554.0 | 2,537.0 | -20.0 | -0.78% | 51.50K | 07/06 | ||
Nippon Chemi-Con Corp | 1,590.0 | 1,616.0 | 1,578.0 | -13.0 | -0.81% | 79.90K | 07/06 | ||
Nippon Denko Co Ltd | 281.0 | 283.0 | 281.0 | +1.0 | +0.36% | 172.30K | 07/06 | ||
Nippon Electric Glass | 3,711.0 | 3,729.0 | 3,680.0 | +28.0 | +0.76% | 229.80K | 07/06 | ||
Nippon Express | 7,577.0 | 7,619.0 | 7,561.0 | +52.0 | +0.69% | 447.80K | 07/06 | ||
Nippon Gas Co Ltd | 2,334.0 | 2,345.5 | 2,312.5 | +10.5 | +0.45% | 345.60K | 07/06 | ||
Nippon Kanzai | 2,599.0 | 2,599.0 | 2,580.0 | +16.0 | +0.62% | 25.50K | 07/06 | ||
Nippon Kayaku | 1,221.5 | 1,223.5 | 1,214.5 | +1.5 | +0.12% | 195.70K | 07/06 | ||
Nippon Light Metal Holdings Co. | 1,808.0 | 1,827.0 | 1,805.0 | -18.0 | -0.99% | 129.90K | 07/06 | ||
Nippon Paint Holdings Co Ltd | 1,086.5 | 1,087.5 | 1,072.5 | +1.5 | +0.14% | 1.32M | 07/06 | ||
Nippon Paper Industries | 967.0 | 976.0 | 961.0 | +3.0 | +0.31% | 352.30K | 07/06 | ||
Nippon Parking Development | 188.0 | 189.0 | 185.0 | -1.0 | -0.53% | 1.67M | 07/06 | ||
Nippon Pillar Packing | 5,190.0 | 5,350.0 | 5,160.0 | -10.0 | -0.19% | 95.50K | 07/06 | ||
Nippon Sheet Glass | 449.0 | 451.0 | 444.0 | -1.0 | -0.22% | 802.50K | 07/06 | ||
Nippon Shinyaku | 3,098.0 | 3,104.0 | 3,037.0 | +53.0 | +1.74% | 434.40K | 07/06 | ||
Nippon Shokubai Co Ltd | 1,557.5 | 1,564.0 | 1,545.5 | +8.0 | +0.52% | 207.80K | 07/06 | ||
Nippon Soda | 5,050.0 | 5,080.0 | 5,040.0 | -30.0 | -0.59% | 64.20K | 07/06 | ||
Nippon Steel | 3,366.0 | 3,374.0 | 3,354.0 | +8.0 | +0.24% | 2.41M | 07/06 | ||
Nippon Telegraph & Telephone Corp | 150.0 | 150.6 | 150.0 | -1.3 | -0.86% | 260.57M | 07/06 | ||
Nippon Television Holdings Inc | 2,120.0 | 2,137.0 | 2,113.5 | -15.0 | -0.70% | 258.10K | 07/06 | ||
Nippon Thompson | 589.0 | 591.0 | 586.0 | 0.0 | 0.00% | 114.70K | 07/06 | ||
Nippon Valqua Industries | 3,595.0 | 3,600.0 | 3,550.0 | +10.0 | +0.28% | 55.20K | 07/06 | ||
Nippon Yakin Kogyo | 4,605.0 | 4,730.0 | 4,605.0 | -95.0 | -2.02% | 199.90K | 07/06 | ||
Nippon Yusen K.K | 5,050.0 | 5,119.0 | 5,001.0 | +35.0 | +0.70% | 4.09M | 07/06 | ||
Nipro Corp | 1,231.0 | 1,236.0 | 1,223.0 | -4.0 | -0.32% | 210.10K | 07/06 | ||
Nishi Nippon Railroad | 2,481.0 | 2,504.0 | 2,475.0 | -11.5 | -0.46% | 87.10K | 07/06 | ||
Nishi-Nippon Fin | 1,991.0 | 2,022.0 | 1,965.0 | -5.0 | -0.25% | 601.40K | 07/06 | ||
Nishimatsu Const Co Ltd | 4,334.0 | 4,371.0 | 4,331.0 | -21.0 | -0.48% | 96.40K | 07/06 | ||
Nishimatsuya Chain | 2,297.0 | 2,317.0 | 2,288.0 | +2.0 | +0.09% | 77.00K | 07/06 | ||
Nishio Rent All | 3,820.0 | 3,855.0 | 3,810.0 | -35.0 | -0.91% | 28.60K | 07/06 | ||
Nissan Chemical Industries | 4,667.0 | 4,683.0 | 4,596.0 | -16.0 | -0.34% | 1.04M | 07/06 | ||
Nissan Motor | 531.7 | 534.3 | 529.5 | -1.3 | -0.24% | 17.26M | 07/06 | ||
Nissei ASB Machine | 4,915.0 | 4,955.0 | 4,915.0 | -20.0 | -0.41% | 12.80K | 07/06 | ||
Nissha Printing | 1,956.0 | 1,972.0 | 1,947.0 | +18.0 | +0.93% | 106.20K | 07/06 | ||
Nisshin OilliO Group | 4,955.0 | 4,980.0 | 4,940.0 | +5.0 | +0.10% | 33.10K | 07/06 | ||
Nisshin Seifun Group Inc. | 1,794.5 | 1,807.0 | 1,781.5 | +2.5 | +0.14% | 700.30K | 07/06 | ||
Nisshinbo Holdings Inc. | 1,069.5 | 1,071.5 | 1,065.0 | +3.5 | +0.33% | 387.90K | 07/06 | ||
Nissin Foods Holdings Co Ltd | 4,131.0 | 4,173.0 | 4,103.0 | -19.0 | -0.46% | 662.00K | 07/06 | ||
Nissui | 877.4 | 879.3 | 874.0 | +4.1 | +0.47% | 554.20K | 07/06 | ||
Niterra | 4,740.0 | 4,754.0 | 4,707.0 | +41.0 | +0.87% | 491.60K | 07/06 | ||
Nitori Holdings Co Ltd | 17,265.0 | 17,335.0 | 17,190.0 | -35.0 | -0.20% | 265.00K | 07/06 | ||
Nittetsu Mining | 5,260.0 | 5,300.0 | 5,240.0 | +70.0 | +1.35% | 21.90K | 07/06 | ||
Nitto Boseki | 6,430.0 | 6,490.0 | 6,150.0 | +110.0 | +1.74% | 265.70K | 07/06 | ||
Nitto Denko Co | 12,300.0 | 12,485.0 | 12,095.0 | +555.0 | +4.73% | 1.29M | 07/06 | ||
Nitto Kogyo Corp | 3,325.0 | 3,345.0 | 3,290.0 | +15.0 | +0.45% | 149.40K | 07/06 | ||
Noevir Holdings | 5,460.0 | 5,470.0 | 5,430.0 | 0.0 | 0.00% | 12.30K | 07/06 | ||
NOF Corp | 2,067.5 | 2,087.0 | 2,061.0 | +6.0 | +0.29% | 367.80K | 07/06 | ||
Nojima | 1,700.0 | 1,724.0 | 1,698.0 | -14.0 | -0.82% | 70.40K | 07/06 | ||
NOK Corp | 2,075.0 | 2,093.5 | 2,066.5 | -37.0 | -1.75% | 374.90K | 07/06 | ||
Nomura | 971.5 | 984.5 | 965.1 | -11.9 | -1.21% | 9.25M | 07/06 | ||
Nomura Co Ltd | 803.0 | 806.0 | 800.0 | -1.0 | -0.12% | 155.20K | 07/06 | ||
Nomura Micro Science | 4,435.0 | 4,550.0 | 4,325.0 | +10.0 | +0.23% | 921.70K | 07/06 | ||
Nomura Real Estate Holding Inc | 4,103.0 | 4,135.0 | 4,078.0 | -15.0 | -0.36% | 578.00K | 07/06 | ||
Nomura Research | 4,158.0 | 4,175.0 | 4,133.0 | +8.0 | +0.19% | 878.50K | 07/06 | ||
Noritake Co Ltd | 3,865.0 | 3,945.0 | 3,855.0 | -65.0 | -1.65% | 34.80K | 07/06 | ||
Noritsu Koki Co Ltd | 4,335.0 | 4,375.0 | 4,215.0 | +125.0 | +2.97% | 200.80K | 07/06 | ||
Noritz Corp | 1,758.0 | 1,768.0 | 1,750.0 | 0.0 | 0.00% | 66.10K | 07/06 | ||
North Pacific Bank Ltd | 556.0 | 574.0 | 556.0 | 0.0 | 0.00% | 2.23M | 07/06 | ||
Ns Solutions Corp | 5,070.0 | 5,080.0 | 5,020.0 | -10.0 | -0.20% | 69.40K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review