Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,558.0 | 2,635.0 | 2,556.5 | -57.0 | -2.18% | 5.99M | 11:35:59 | ||
Ashtead Group | 5,770.0 | 5,864.0 | 5,722.0 | +56.0 | +0.98% | 944.17K | 11:35:59 | ||
AstraZeneca | 12,028.0 | 12,266.0 | 11,988.0 | -268.0 | -2.18% | 2.19M | 11:35:59 | ||
Aviva | 481.60 | 490.40 | 480.90 | -6.50 | -1.33% | 10.38M | 11:35:59 | ||
BAE Systems | 1,371.50 | 1,394.50 | 1,368.00 | -14.50 | -1.05% | 4.15M | 11:35:59 | ||
Barclays | 219.10 | 220.20 | 216.55 | +2.95 | +1.37% | 95.06M | 11:35:59 | ||
BP | 487.00 | 489.00 | 483.60 | +4.00 | +0.83% | 73.00M | 11:35:59 | ||
British American Tobacco | 2,381.0 | 2,397.0 | 2,378.0 | -9.0 | -0.38% | 3.86M | 11:35:59 | ||
BT Group | 128.60 | 129.03 | 127.26 | +1.50 | +1.18% | 22.63M | 11:35:59 | ||
Bunzl | 2,984.0 | 3,038.0 | 2,984.0 | -38.0 | -1.26% | 715.35K | 11:35:59 | ||
Burberry Group | 1,034.0 | 1,060.5 | 1,033.0 | -1.5 | -0.14% | 1.28M | 11:35:59 | ||
Centrica | 140.65 | 143.75 | 140.65 | -0.50 | -0.35% | 15.70M | 11:35:59 | ||
Compass | 2,179.00 | 2,227.00 | 2,174.00 | -42.00 | -1.89% | 11.19M | 11:35:59 | ||
CRH | 6,282.0 | 6,474.0 | 6,224.0 | -124.0 | -1.94% | 1.03M | 11:35:59 | ||
Croda Intl | 4,579.0 | 4,687.0 | 4,577.0 | -50.0 | -1.08% | 299.10K | 11:35:59 | ||
Diageo | 2,629.0 | 2,690.0 | 2,618.5 | -64.0 | -2.38% | 3.35M | 11:35:59 | ||
Experian | 3,724.0 | 3,735.0 | 3,704.8 | +13.0 | +0.35% | 1.60M | 11:35:59 | ||
Ferguson | 16,205.0 | 16,395.0 | 16,160.0 | -180.0 | -1.10% | 56.70K | 11:35:59 | ||
Glencore | 489.00 | 492.15 | 484.20 | +5.05 | +1.04% | 54.87M | 11:35:59 | ||
GSK plc | 1,740.00 | 1,776.50 | 1,740.00 | -34.50 | -1.94% | 4.68M | 11:35:59 | ||
HALEON | 323.90 | 326.60 | 322.72 | +0.90 | +0.28% | 30.30M | 11:35:59 | ||
Halma | 2,258.0 | 2,330.0 | 2,254.0 | -57.0 | -2.46% | 704.02K | 11:35:59 | ||
HSBC | 688.00 | 694.40 | 683.50 | -5.40 | -0.78% | 20.36M | 11:35:59 | ||
Imperial Brands | 1,919.00 | 1,939.61 | 1,912.00 | -17.00 | -0.88% | 6.67M | 11:35:59 | ||
Informa | 834.40 | 850.00 | 832.40 | -10.20 | -1.21% | 4.01M | 11:35:59 | ||
InterContinental | 7,834.0 | 7,968.0 | 7,812.0 | -102.0 | -1.29% | 458.44K | 11:35:59 | ||
Legal & General | 252.80 | 252.80 | 249.30 | +4.90 | +1.98% | 17.97M | 11:35:59 | ||
Lloyds Banking | 55.58 | 56.04 | 54.82 | +0.78 | +1.42% | 327.52M | 11:35:59 | ||
London Stock Exchange | 9,168.0 | 9,384.0 | 9,138.0 | -156.0 | -1.67% | 1.16M | 11:35:59 | ||
National Grid | 876.60 | 902.00 | 874.40 | -12.80 | -1.44% | 29.87M | 11:35:59 | ||
NatWest Group | 309.40 | 312.30 | 308.40 | +1.90 | +0.62% | 25.92M | 11:35:59 | ||
Next | 9,208.0 | 9,414.0 | 9,208.0 | -158.0 | -1.69% | 199.21K | 11:35:59 | ||
Prudential | 765.00 | 775.00 | 763.80 | -0.80 | -0.10% | 5.50M | 11:35:59 | ||
Reckitt Benckiser | 4,379.0 | 4,451.6 | 4,379.0 | -33.0 | -0.75% | 1.33M | 11:35:59 | ||
Relx | 3,426.00 | 3,521.00 | 3,426.00 | -94.00 | -2.67% | 3.58M | 11:35:59 | ||
Rentokil | 406.80 | 412.40 | 404.30 | -1.30 | -0.32% | 3.24M | 11:35:59 | ||
Rio Tinto PLC | 5,589.0 | 5,658.0 | 5,578.0 | -66.0 | -1.17% | 2.03M | 11:35:59 | ||
Rolls-Royce Holdings | 451.00 | 460.20 | 444.30 | +6.20 | +1.39% | 133.92M | 11:35:59 | ||
Sage | 1,065.00 | 1,069.74 | 1,040.50 | +5.50 | +0.52% | 3.19M | 11:35:59 | ||
Segro | 899.80 | 907.60 | 892.60 | +2.60 | +0.29% | 1.92M | 11:35:59 | ||
Shell | 2,780.5 | 2,791.0 | 2,762.0 | +8.5 | +0.31% | 7.52M | 11:35:59 | ||
Smith & Nephew | 980.00 | 987.46 | 979.60 | +1.20 | +0.12% | 2.28M | 11:35:59 | ||
Spirax-Sarco Engineering | 9,060.0 | 9,270.0 | 9,060.0 | -145.0 | -1.58% | 153.57K | 11:35:59 | ||
SSE | 1,748.00 | 1,759.50 | 1,733.00 | +7.50 | +0.43% | 2.95M | 11:35:59 | ||
Standard Chartered | 774.20 | 780.60 | 770.00 | -3.60 | -0.46% | 4.78M | 11:35:59 | ||
Tesco | 311.10 | 316.00 | 310.30 | -3.90 | -1.24% | 19.26M | 11:35:59 | ||
Unilever | 4,256.0 | 4,287.0 | 4,241.5 | -40.0 | -0.93% | 2.67M | 11:35:59 | ||
Vodafone Group PLC | 74.080 | 75.040 | 73.040 | +0.580 | +0.79% | 71.21M | 11:35:59 | ||
Whitbread | 2,909.0 | 2,959.0 | 2,901.0 | -16.0 | -0.55% | 684.74K | 11:35:59 | ||
WPP | 830.60 | 834.80 | 826.40 | +7.20 | +0.87% | 1.85M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review