Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 364.00 | 368.00 | 370.00 | 363.00 | -1.09% | 18.46M | 364.00-1.09% | 28/05 | |
GRTJ Growthpoint Properties Ltd | 1,113.00 | 1,118.00 | 1,128.00 | 1,105.00 | -0.45% | 12.08M | 1,113.00-0.45% | 28/05 | |
OMUJ Old Mutual Ltd | 1,131.00 | 1,145.00 | 1,164.00 | 1,120.00 | -1.22% | 10.17M | 1,131.00-1.22% | 28/05 | |
FSRJ FirstRand Ltd | 6,790.00 | 6,774.00 | 6,855.00 | 6,773.00 | +0.24% | 9.43M | 6,790.00+0.24% | 28/05 | |
SSWJ Sibanye Stillwater Ltd | 2,387.00 | 2,411.00 | 2,434.00 | 2,362.00 | -1.00% | 8.01M | 2,387.00-1.00% | 28/05 |
Name | Price |
---|---|
RNIJ Reinet Invest | 49,050.00+2,145+4.57% |
SPPJ SPAR Group | 10,339.00+257+2.55% |
APNJ Aspen Pharmacare Holdings | 23,255.00+537+2.36% |
KSTJ PSG Konsult Ltd | 1,643.00+31+1.92% |
TRUJ Truworths Int | 8,166.00+110+1.37% |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 66,600.00-5,214-7.26% |
IMPJ Impala Platinum Holdings | 10,541.00-426-3.88% |
SOLJ Sasol Ltd | 12,543.00-447-3.44% |
NPHJ Northam Platinum Holdings | 13,826.00-464.00-3.25% |
TBSJ Tiger Brands | 19,820.00-579-2.84% |