Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.060 | 3.000 | +0.060 | +2.00% | 120.90K | 05:25:00 | ||
AAPICO Hitech | 21.80 | 22.30 | 21.70 | -0.20 | -0.91% | 1.64M | 05:36:00 | ||
Absolute Clean Energy | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 1.31M | 05:36:00 | ||
Advanced Connection | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 478.20K | 05:36:00 | ||
Advanced Info | 207.00 | 208.00 | 207.00 | 0.00 | 0.00% | 2.08M | 05:36:00 | ||
Advanced Info Tech | 4.38 | 4.44 | 4.38 | -0.02 | -0.45% | 313.90K | 05:36:00 | ||
Advice IT Infinite PCL | 4.58 | 4.66 | 4.56 | -0.02 | -0.43% | 9.84M | 05:36:00 | ||
Aeon Thana Sinsap | 154.00 | 154.50 | 152.50 | 0.00 | 0.00% | 162.40K | 05:36:00 | ||
Agripure | 4.20 | 4.24 | 4.20 | -0.02 | -0.47% | 191.20K | 05:26:00 | ||
AI Energy | 1.30 | 1.32 | 1.29 | -0.01 | -0.76% | 1.09M | 05:36:00 | ||
Aikchol Hospital | 17.60 | 17.60 | 17.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Airports of Thailand | 64.75 | 65.75 | 64.25 | -0.75 | -1.15% | 19.17M | 05:36:00 | ||
AJ Advance | 0.23 | 0.25 | 0.23 | -0.01 | -4.17% | 27.16M | 05:36:00 | ||
AJ Plast | 6.60 | 6.85 | 6.10 | +0.45 | +7.32% | 3.36M | 05:36:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 933.50K | 05:14:00 | ||
All Energy Utilities PCL | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 12.52M | 05:36:00 | ||
Alla | 1.610 | 1.650 | 1.590 | -0.010 | -0.62% | 3.31M | 05:36:00 | ||
Allianz Ayudhya Capital PCL | 36.25 | 36.25 | 35.75 | +0.25 | +0.69% | 19.40K | 05:00:00 | ||
ALT Telecom | 1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 31.90K | 05:36:00 | ||
Alucon | 177.00 | 177.00 | 177.00 | +2.50 | +1.43% | 0.10K | 27/05 | ||
Amanah Leasing | 1.41 | 1.42 | 1.40 | 0.00 | 0.00% | 1.90M | 05:36:00 | ||
Amarin Printing | 4.50 | 4.50 | 4.48 | -0.04 | -0.88% | 0.50K | 03:26:00 | ||
Amata Corp | 23.80 | 24.20 | 23.80 | 0.00 | 0.00% | 5.15M | 05:36:00 | ||
Amata VN | 5.30 | 5.35 | 5.30 | 0.00 | 0.00% | 42.80K | 05:36:00 | ||
AMR Asia PCL | 1.13 | 1.16 | 1.10 | 0.00 | 0.00% | 1.04M | 05:36:00 | ||
Ananda Develop | 0.790 | 0.810 | 0.790 | -0.010 | -1.25% | 1.79M | 05:36:00 | ||
AP | 9.30 | 9.35 | 9.20 | +0.10 | +1.09% | 11.66M | 05:36:00 | ||
Aqua Corp | 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 7.22M | 05:36:00 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.70K | 05:27:00 | ||
Asefa | 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 55.90K | 05:36:00 | ||
Asia Aviation | 2.220 | 2.280 | 2.220 | -0.060 | -2.63% | 14.25M | 05:36:00 | ||
Asia Fiber | 5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 6.50K | 05:36:00 | ||
Asia Green Energy | 1.77 | 1.80 | 1.76 | -0.03 | -1.67% | 1.23M | 05:36:00 | ||
Asia Hotel | 6.55 | 6.55 | 6.50 | 0.00 | 0.00% | 2.50K | 05:36:00 | ||
Asia Metal | 3.260 | 3.300 | 3.240 | +0.020 | +0.62% | 251.10K | 04:59:00 | ||
Asia Network International PCL | 4.56 | 4.60 | 4.52 | 0.00 | 0.00% | 155.40K | 05:36:00 | ||
Asia Plus | 2.620 | 2.660 | 2.620 | -0.020 | -0.76% | 696.70K | 05:36:00 | ||
Asia Precision | 3.16 | 3.22 | 3.14 | -0.06 | -1.86% | 53.80K | 05:36:00 | ||
Asia Sermkij Leasing | 15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 183.90K | 05:36:00 | ||
Asian Alliance International PCL | 5.85 | 6.00 | 5.85 | 0.00 | 0.00% | 5.03M | 05:36:00 | ||
Asian Insulators | 4.040 | 4.080 | 4.040 | -0.040 | -0.98% | 39.70K | 05:36:00 | ||
Asian Marine Services | 1.700 | 1.760 | 1.700 | 0.000 | 0.00% | 638.80K | 05:36:00 | ||
Asian Phytoceuticals | 5.80 | 5.95 | 5.75 | +0.10 | +1.75% | 1.09M | 05:36:00 | ||
Asian Seafoods | 10.50 | 10.80 | 10.40 | 0.00 | 0.00% | 6.66M | 05:36:00 | ||
Asphere Innovations PCL | 4.800 | 4.880 | 4.800 | -0.060 | -1.23% | 226.10K | 05:36:00 | ||
Asset World | 3.92 | 3.92 | 3.84 | +0.04 | +1.03% | 36.77M | 05:36:00 | ||
Assetwise PCL | 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 171.00K | 05:36:00 | ||
Aurora Design PCL | 12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 143.10K | 05:36:00 | ||
Autocorp Holding | 1.25 | 1.28 | 1.25 | 0.00 | 0.00% | 0.50K | 04:12:00 | ||
B 52 Capital PCL | 0.75 | 0.78 | 0.71 | +0.02 | +2.74% | 9.40K | 05:06:00 | ||
Baan Rock Garden | 1.520 | 1.520 | 1.500 | +0.010 | +0.66% | 1.60K | 05:23:00 | ||
Bangchak Corp | 40.00 | 40.50 | 40.00 | 0.00 | 0.00% | 2.36M | 05:36:00 | ||
Bangchak Sriracha PCL | 9.05 | 9.10 | 8.90 | +0.25 | +2.84% | 12.54M | 05:36:00 | ||
Bangkok Airways | 19.10 | 19.70 | 19.00 | -0.30 | -1.55% | 6.01M | 05:36:00 | ||
Bangkok Aviation Fuel | 21.50 | 21.50 | 21.30 | 0.00 | 0.00% | 725.20K | 05:36:00 | ||
Bangkok Bank | 139.50 | 140.00 | 139.00 | -0.50 | -0.36% | 2.97M | 05:36:00 | ||
Bangkok Chain Hospital | 19.70 | 19.70 | 19.40 | +0.20 | +1.03% | 9.70M | 05:36:00 | ||
Bangkok Commercial | 8.75 | 8.90 | 8.70 | -0.15 | -1.69% | 5.91M | 05:36:00 | ||
Bangkok Dec-Con | 1.350 | 1.370 | 1.340 | 0.000 | 0.00% | 9.70K | 04:30:00 | ||
Bangkok Dusit Medical | 28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 27.91M | 05:36:00 | ||
Bangkok Expressway Metro | 8.15 | 8.20 | 8.00 | 0.00 | 0.00% | 74.84M | 05:36:00 | ||
Bangkok Genomics Innovation PCL | 3.24 | 3.34 | 3.14 | -0.08 | -2.41% | 38.99M | 05:36:00 | ||
Bangkok Insurance | 286.00 | 289.00 | 280.00 | +3.00 | +1.06% | 38.20K | 05:36:00 | ||
Bangkok Lab Cosmatic PCL | 5.30 | 5.50 | 5.30 | -0.20 | -3.64% | 4.53M | 05:36:00 | ||
Bangkok Land | 0.650 | 0.670 | 0.650 | 0.000 | 0.00% | 32.76M | 05:36:00 | ||
Bangkok Life Assurance | 20.20 | 20.70 | 20.10 | -0.20 | -0.98% | 3.32M | 05:36:00 | ||
Bangkok Ranch | 2.520 | 2.520 | 2.480 | 0.000 | 0.00% | 226.50K | 05:36:00 | ||
Bangkok Union | 16.50 | 16.50 | 16.30 | -0.10 | -0.60% | 1.60K | 05:36:00 | ||
Bangsaphan Barmill | 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 141.40K | 03:58:00 | ||
Bank of Ayudhya | 25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 203.90K | 05:36:00 | ||
Banpu | 5.60 | 5.65 | 5.50 | 0.00 | 0.00% | 80.61M | 05:36:00 | ||
Banpu Power | 13.50 | 13.70 | 13.50 | 0.00 | 0.00% | 414.40K | 05:36:00 | ||
BBGI PCL | 5.15 | 5.25 | 5.15 | 0.00 | 0.00% | 756.60K | 05:36:00 | ||
BCPG | 6.60 | 6.65 | 6.55 | +0.10 | +1.54% | 1.52M | 05:36:00 | ||
Beauty Community | 0.560 | 0.590 | 0.560 | -0.030 | -5.08% | 14.17M | 05:36:00 | ||
BEC World | 4.54 | 4.54 | 4.46 | +0.02 | +0.44% | 1.14M | 05:36:00 | ||
Begistics | 0.10 | 0.11 | 0.09 | -0.01 | -9.09% | 69.87M | 05:36:00 | ||
Berli Jucker | 22.50 | 22.60 | 22.20 | +0.20 | +0.90% | 4.75M | 05:36:00 | ||
Betagro PCL | 24.70 | 25.00 | 24.50 | +0.10 | +0.41% | 2.35M | 05:36:00 | ||
Better World | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 35.73M | 05:36:00 | ||
Beyond Securities | 2.32 | 2.38 | 2.30 | 0.00 | 0.00% | 8.59M | 05:36:00 | ||
BG Container Glass | 7.05 | 7.05 | 6.95 | +0.02 | +0.28% | 49.80K | 05:36:00 | ||
BGrimm Power | 25.25 | 25.75 | 25.00 | -0.25 | -0.98% | 8.65M | 05:36:00 | ||
BIG Camera | 0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 255.80K | 05:27:00 | ||
Bio Green Energy Tech PCL | 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 1.53M | 05:36:00 | ||
Birla Carbon | 65.75 | 65.75 | 65.25 | +0.25 | +0.38% | 0.20K | 27/05 | ||
BJC Heavy | 1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 302.20K | 05:36:00 | ||
Bound Beyond PCL | 9.70 | 9.70 | 9.65 | 0.00 | 0.00% | 65.70K | 05:36:00 | ||
Boutique Newcity | 17.40 | 17.40 | 17.20 | +0.30 | +1.75% | 1.40K | 05:36:00 | ||
Britania PCL | 5.35 | 5.45 | 5.30 | -0.05 | -0.93% | 1.31M | 05:36:00 | ||
BTS | 6.00 | 6.10 | 5.80 | +0.10 | +1.69% | 70.59M | 05:36:00 | ||
Bumrungrad Hospital | 249.00 | 251.00 | 247.00 | 0.00 | 0.00% | 1.06M | 05:36:00 | ||
Buriram Sugar | 4.74 | 4.78 | 4.74 | 0.00 | 0.00% | 62.70K | 05:36:00 | ||
Business Alignment | 3.42 | 3.48 | 3.42 | -0.04 | -1.16% | 66.30K | 05:36:00 | ||
Cal-Comp Electronics | 3.460 | 3.680 | 3.440 | -0.220 | -5.98% | 60.46M | 05:36:00 | ||
Capital Engineering | 2.08 | 2.14 | 2.00 | +0.02 | +0.97% | 34.50K | 00:53:00 | ||
Carabao | 70.25 | 72.00 | 69.50 | -1.00 | -1.40% | 3.92M | 05:36:00 | ||
Castle Peak | 10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 9.70K | 05:36:00 | ||
Central Pattana | 59.25 | 59.75 | 58.75 | -0.50 | -0.84% | 6.58M | 05:36:00 | ||
Central Plaza Hotel | 41.25 | 41.25 | 40.25 | +0.25 | +0.61% | 2.64M | 05:36:00 | ||
Central Retail | 32.00 | 32.25 | 31.75 | -0.25 | -0.78% | 2.78M | 05:36:00 | ||
CH Karnchang | 22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 1.59M | 05:36:00 | ||
Chai Watana Tannery | 1.410 | 1.450 | 1.400 | -0.010 | -0.70% | 232.30K | 05:36:00 | ||
Chaopraya Mahanakorn | 1.16 | 1.16 | 1.14 | +0.01 | +0.87% | 6.00K | 00:38:00 | ||
Charan Insurance | 22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0.10K | 27/05 | ||
Charn Issara | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 284.10K | 05:36:00 | ||
Charoen Pokphand | 22.80 | 23.10 | 22.60 | -0.20 | -0.87% | 30.86M | 05:36:00 | ||
Charoong Thai Wire | 4.76 | 4.76 | 4.72 | -0.02 | -0.42% | 11.50K | 05:36:00 | ||
Chase Asia PCL | 1.81 | 1.84 | 1.80 | -0.01 | -0.55% | 3.51M | 05:36:00 | ||
Chayo Group | 3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 1.01M | 05:36:00 | ||
Chememan | 2.360 | 2.380 | 2.320 | -0.020 | -0.84% | 447.00K | 05:36:00 | ||
Chiang Mai Ram | 1.960 | 1.980 | 1.950 | -0.010 | -0.51% | 29.40K | 05:36:00 | ||
Chiangmai Frozen | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 74.70K | 05:36:00 | ||
Chin Huay PCL | 2.72 | 2.74 | 2.70 | +0.02 | +0.74% | 505.70K | 05:36:00 | ||
Chonburi Concrete | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 794.10K | 05:36:00 | ||
Christiani Nielsen Thai | 1.280 | 1.310 | 1.280 | -0.020 | -1.54% | 224.90K | 05:36:00 | ||
Chu Kai | 0.850 | 0.870 | 0.850 | 0.000 | 0.00% | 415.10K | 05:36:00 | ||
Chularat Hospital | 2.940 | 2.960 | 2.920 | 0.000 | 0.00% | 7.35M | 05:36:00 | ||
Chumporn Palm Oil | 2.340 | 2.360 | 2.320 | +0.020 | +0.86% | 65.70K | 05:36:00 | ||
CIMB Thai Bank | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 955.10K | 05:36:00 | ||
City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
City Steel | 2.200 | 2.200 | 2.200 | +0.040 | +1.85% | 7.50K | 04:53:00 | ||
Civil Engineering PCL | 1.72 | 1.74 | 1.68 | +0.03 | +1.78% | 223.90K | 05:23:00 | ||
CK Power | 4.06 | 4.08 | 4.00 | +0.08 | +2.01% | 10.50M | 05:36:00 | ||
Clover Power PCL | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 10.18M | 05:36:00 | ||
Com7 | 18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 19.10M | 05:36:00 | ||
Communication System | 0.880 | 0.900 | 0.880 | -0.020 | -2.22% | 623.50K | 05:36:00 | ||
Copperwired | 2.340 | 2.380 | 2.340 | -0.040 | -1.68% | 150.00K | 05:36:00 | ||
Country Group Develop | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 3.89M | 05:36:00 | ||
Country Group Hold | 0.83 | 0.84 | 0.78 | +0.04 | +5.06% | 14.45M | 05:36:00 | ||
CP All PCL | 58.25 | 58.50 | 58.00 | -0.25 | -0.43% | 10.82M | 05:36:00 | ||
CP Axtra PCL | 29.00 | 29.50 | 29.00 | -0.25 | -0.85% | 5.37M | 05:36:00 | ||
CPL | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 74.70K | 05:27:00 | ||
CPT Drives | 0.92 | 0.93 | 0.90 | +0.01 | +1.10% | 439.00K | 05:36:00 | ||
Crown Seal | 45.50 | 45.50 | 44.75 | 0.00 | 0.00% | 1.30K | 03:57:00 | ||
CSP Steel Center | 1.09 | 1.11 | 1.07 | -0.01 | -0.91% | 267.70K | 05:36:00 | ||
DCON Products | 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 1.38M | 05:36:00 | ||
Delta Electronics Thailand | 74.25 | 75.75 | 73.75 | -0.75 | -1.00% | 8.53M | 05:36:00 | ||
Demco | 4.100 | 4.100 | 4.000 | +0.140 | +3.54% | 857.70K | 05:36:00 | ||
Dhipaya Holdings PCL | 29.25 | 30.00 | 29.25 | 0.00 | 0.00% | 476.50K | 05:36:00 | ||
Diamond Building | 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 28.00K | 05:36:00 | ||
Ditto | 17.90 | 18.30 | 17.50 | +0.60 | +3.47% | 3.21M | 05:36:00 | ||
Do Day Dream | 8.70 | 8.80 | 8.70 | 0.00 | 0.00% | 29.30K | 05:36:00 | ||
Dohome | 11.40 | 11.60 | 11.30 | -0.10 | -0.87% | 2.65M | 05:36:00 | ||
Don Muang Tollway PCL | 11.90 | 12.00 | 11.90 | 0.00 | 0.00% | 1.32M | 05:36:00 | ||
DTC Enterprise PCL | 1.33 | 1.36 | 1.31 | -0.01 | -0.75% | 2.76M | 05:36:00 | ||
DTC Industries | 30.25 | 31.25 | 30.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Dusit Thani | 10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 258.10K | 05:36:00 | ||
Dynasty Ceramic | 1.920 | 1.930 | 1.900 | +0.010 | +0.52% | 3.39M | 05:36:00 | ||
Earth Tech Environment PCL | 2.30 | 2.32 | 2.26 | +0.02 | +0.88% | 56.40K | 05:36:00 | ||
Eason Paint | 1.390 | 1.390 | 1.350 | 0.000 | 0.00% | 4.82M | 05:36:00 | ||
Eastern Commercial | 1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 658.20K | 05:36:00 | ||
Eastern Polymer | 6.70 | 6.75 | 6.70 | -0.05 | -0.74% | 1.18M | 05:36:00 | ||
Eastern Printing | 2.78 | 2.78 | 2.74 | 0.00 | 0.00% | 205.90K | 05:36:00 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 874.30K | 05:36:00 | ||
Eastern Water | 3.24 | 3.24 | 3.18 | +0.02 | +0.62% | 758.50K | 05:36:00 | ||
Ekachai Medical | 7.20 | 7.30 | 7.20 | -0.10 | -1.37% | 1.31M | 05:36:00 | ||
Ekarat Engineering | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 1.33M | 05:36:00 | ||
Electricity Generating | 108.50 | 109.50 | 105.00 | +4.00 | +3.83% | 1.92M | 05:36:00 | ||
EMC PCL | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 4.05M | 05:36:00 | ||
Energy Absolute | 23.70 | 24.10 | 23.50 | -0.30 | -1.25% | 17.55M | 05:36:00 | ||
Erawan Group | 4.64 | 4.64 | 4.58 | +0.02 | +0.43% | 6.66M | 05:36:00 | ||
Eternal Energy | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 771.40K | 05:36:00 | ||
Euroasia Total Logistics PCL | 1.22 | 1.25 | 1.21 | -0.01 | -0.81% | 1.76M | 05:36:00 | ||
Everland | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 666.20K | 05:36:00 | ||
Fancy Wood | 0.40 | 0.41 | 0.39 | -0.02 | -4.76% | 230.80K | 05:36:00 | ||
Far East DDB | 190.00 | 190.00 | 186.00 | +4.00 | +2.15% | 1.40K | 01:28:00 | ||
Finansia X PCL | 2.48 | 2.48 | 2.40 | +0.04 | +1.64% | 168.50K | 05:36:00 | ||
Fine Metal Technologies PCL | 36.25 | 36.75 | 36.00 | -0.25 | -0.68% | 0.70K | 05:36:00 | ||
Firetrade Engineering | 1.550 | 1.550 | 1.530 | +0.010 | +0.65% | 134.60K | 05:29:00 | ||
FN Factory Outlet | 1.100 | 1.130 | 1.050 | +0.020 | +1.85% | 121.80K | 05:36:00 | ||
FNS Holdings PCL | 3.060 | 3.100 | 3.040 | -0.020 | -0.65% | 45.40K | 05:07:00 | ||
Food and Drinks | 38.00 | 39.00 | 36.25 | +1.00 | +2.70% | 1.10K | 05:36:00 | ||
Forth Corp | 16.90 | 17.10 | 16.70 | +0.10 | +0.60% | 859.50K | 05:36:00 | ||
Frasers Property Thailand | 15.10 | 15.10 | 14.90 | 0.00 | 0.00% | 140.50K | 05:36:00 | ||
Function International PCL | 2.16 | 2.22 | 2.14 | -0.06 | -2.70% | 1.07M | 05:36:00 | ||
G Able PCL | 4.42 | 4.44 | 4.40 | +0.02 | +0.45% | 444.60K | 05:36:00 | ||
G J Steel | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 3.87M | 05:36:00 | ||
General Engineering | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 473.00K | 05:36:00 | ||
General Environmental | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 294.50K | 04:40:00 | ||
GFPT | 12.80 | 13.00 | 12.70 | 0.00 | 0.00% | 2.31M | 05:36:00 | ||
Gift Infinite PCL | 4.340 | 4.400 | 4.300 | -0.040 | -0.91% | 2.99M | 05:36:00 | ||
Global Connections | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 535.80K | 05:27:00 | ||
Global Consumer PCL | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 552.20K | 05:36:00 | ||
Global Green Chemicals | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 8.00K | 03:13:00 | ||
Global Power Synergy | 47.75 | 48.50 | 47.50 | -0.75 | -1.55% | 3.86M | 05:36:00 | ||
Globlex Holding | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 203.40K | 05:36:00 | ||
GMM Grammy | 5.50 | 5.50 | 5.35 | +0.10 | +1.85% | 17.30K | 05:36:00 | ||
Golden Lime | 3.040 | 3.060 | 3.040 | +0.040 | +1.33% | 34.20K | 05:36:00 | ||
Goodyear | 183.00 | 183.00 | 183.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Grand Canal Land | 1.650 | 1.650 | 1.650 | +0.020 | +1.23% | 1.00K | 03:31:00 | ||
Grand Prix | 1.760 | 1.820 | 1.760 | -0.030 | -1.68% | 289.20K | 05:36:00 | ||
Grande Asset Hotels | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 297.40K | 05:36:00 | ||
Green Resources | 1.15 | 1.18 | 1.14 | +0.01 | +0.88% | 3.18M | 05:36:00 | ||
Gulf Energy | 41.75 | 42.25 | 41.25 | +0.25 | +0.60% | 14.26M | 05:36:00 | ||
Gunkul Engineering | 2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 7.35M | 05:36:00 | ||
Haad Thip | 16.40 | 16.80 | 16.30 | -0.10 | -0.61% | 965.40K | 05:36:00 | ||
Halcyon Tech | 2.78 | 2.78 | 2.64 | +0.14 | +5.30% | 1.63M | 05:36:00 | ||
Hana Microelectronics | 40.50 | 41.00 | 40.25 | -0.50 | -1.22% | 4.04M | 05:36:00 | ||
Heng Leasing and Capital PCL | 1.47 | 1.49 | 1.46 | 0.00 | 0.00% | 391.60K | 05:36:00 | ||
Home Product Center | 9.75 | 9.85 | 9.70 | -0.10 | -1.02% | 28.63M | 05:36:00 | ||
Humanica | 10.60 | 10.80 | 10.60 | -0.10 | -0.93% | 2.05M | 05:36:00 | ||
Hwa Fong Rubber | 4.480 | 4.500 | 4.440 | +0.040 | +0.90% | 274.70K | 05:36:00 | ||
ICC Intl | 41.00 | 41.00 | 39.25 | +2.00 | +5.13% | 6.30K | 05:07:00 | ||
Ichitan Group | 17.30 | 17.50 | 17.20 | 0.00 | 0.00% | 4.72M | 05:36:00 | ||
ICN | 2.500 | 2.520 | 2.440 | 0.000 | 0.00% | 117.80K | 05:36:00 | ||
IFS Capital | 2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 177.20K | 05:36:00 | ||
Indara Insurance | 101.00 | 101.00 | 99.00 | +1.00 | +1.00% | 2.30K | 05:36:00 | ||
Index Living Mall | 20.60 | 20.90 | 20.50 | -0.10 | -0.48% | 176.80K | 05:36:00 | ||
Indorama Ventures | 23.90 | 24.40 | 23.80 | -0.40 | -1.65% | 13.51M | 05:36:00 | ||
Infraset PCL | 2.58 | 2.64 | 2.54 | +0.02 | +0.78% | 7.98M | 05:36:00 | ||
Ingress Industrial Thailand | 0.44 | 0.46 | 0.43 | 0.00 | 0.00% | 3.45M | 05:36:00 | ||
Inoue Rubber | 13.80 | 13.80 | 13.80 | +0.00 | +0.00% | 2.90K | 04:10:00 | ||
Interhides | 2.14 | 2.20 | 2.12 | -0.02 | -0.93% | 424.50K | 04:23:00 | ||
Interlink Communication | 6.90 | 7.05 | 6.90 | -0.15 | -2.13% | 681.60K | 05:36:00 | ||
Interlink Telecom | 2.640 | 2.720 | 2.620 | -0.040 | -1.49% | 13.69M | 05:36:00 | ||
Internet Thailand | 4.540 | 4.640 | 4.540 | -0.060 | -1.30% | 2.03M | 05:36:00 | ||
Intouch Holdings | 68.00 | 68.25 | 67.50 | +0.25 | +0.37% | 1.31M | 05:36:00 | ||
IRPC PCL | 1.92 | 1.92 | 1.91 | +0.01 | +0.52% | 10.39M | 05:36:00 | ||
IT City | 4.060 | 4.120 | 4.060 | -0.060 | -1.46% | 137.30K | 05:36:00 | ||
ITail PCL | 22.10 | 22.50 | 22.00 | +0.10 | +0.45% | 4.73M | 05:36:00 | ||
Italian Thai Development | 0.750 | 0.760 | 0.740 | +0.010 | +1.35% | 5.03M | 05:36:00 | ||
J R W Utility | 4.28 | 4.32 | 4.24 | -0.02 | -0.47% | 280.90K | 05:36:00 | ||
Jack Chia Industries | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 24/05 | ||
JAS Asset | 1.72 | 1.73 | 1.70 | 0.00 | 0.00% | 39.50K | 05:36:00 | ||
Jasmine Intl | 3.44 | 3.46 | 3.32 | +0.08 | +2.38% | 80.74M | 05:36:00 | ||
Jasmine Telecom | 66.50 | 68.25 | 65.50 | -0.75 | -1.12% | 993.30K | 05:36:00 | ||
Jay Mart | 13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 2.37M | 05:36:00 | ||
JCK International | 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 10.57M | 05:36:00 | ||
JD Food PCL | 2.64 | 2.72 | 2.58 | -0.04 | -1.49% | 274.50K | 05:36:00 | ||
JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
JMT Network Services | 17.10 | 17.10 | 16.80 | +0.10 | +0.59% | 8.81M | 05:36:00 | ||
JWD InfoLogistics | 14.00 | 14.10 | 13.90 | +0.10 | +0.72% | 907.60K | 05:36:00 | ||
Kang Yong Electric | 323.00 | 323.00 | 318.00 | +3.00 | +0.94% | 3.40K | 05:29:00 | ||
Karmarts | 14.70 | 15.00 | 14.60 | -0.30 | -2.00% | 2.18M | 05:36:00 | ||
Kaset Thai Intl Sugar | 3.16 | 3.18 | 3.16 | 0.00 | 0.00% | 7.30K | 05:36:00 | ||
Kasikornbank | 133.50 | 134.00 | 133.00 | -0.50 | -0.37% | 4.39M | 05:36:00 | ||
KC Property | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 1.43M | 05:09:00 | ||
KCE Electronics | 41.25 | 42.00 | 41.00 | -0.75 | -1.79% | 3.40M | 05:36:00 | ||
KCG Corporation PCL | 10.30 | 10.60 | 10.30 | -0.20 | -1.90% | 1.62M | 05:36:00 | ||
Kerry Express | 4.14 | 5.05 | 4.08 | +0.10 | +2.48% | 58.07M | 05:36:00 | ||
KGI Securities | 4.52 | 4.52 | 4.48 | +0.02 | +0.44% | 959.70K | 05:36:00 | ||
Khon Kaen Sugar | 2.280 | 2.340 | 2.260 | +0.020 | +0.88% | 4.61M | 05:36:00 | ||
Khonburi Sugar | 5.60 | 5.65 | 5.50 | +0.05 | +0.90% | 421.40K | 04:46:00 | ||
Kiang Huat Sea Gull | 67.50 | 67.50 | 67.50 | +0.25 | +0.37% | 0.80K | 02:56:00 | ||
Kiatnakin Bank | 51.50 | 52.25 | 51.25 | -0.25 | -0.48% | 633.90K | 05:36:00 | ||
Kiattana Transport | 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 328.50K | 05:36:00 | ||
Krung Thai Bank | 17.10 | 17.20 | 17.00 | +0.10 | +0.59% | 18.32M | 05:36:00 | ||
Krungdhep Sophon | 274.00 | 274.00 | 274.00 | -1.00 | -0.36% | 0.70K | 00:28:00 | ||
Krungthai Car Rent | 5.65 | 5.70 | 5.60 | +0.05 | +0.89% | 60.30K | 05:27:00 | ||
Krungthai Card | 44.00 | 44.00 | 43.00 | +0.50 | +1.15% | 5.83M | 05:36:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.620 | 0.670 | 0.620 | -0.040 | -6.06% | 348.80K | 05:36:00 | ||
Ladprao Hospital | 4.74 | 4.74 | 4.66 | 0.00 | 0.00% | 123.80K | 05:36:00 | ||
Laguna Resorts Hotels | 47.25 | 48.25 | 45.75 | -0.50 | -1.05% | 22.80K | 05:36:00 | ||
Lalin Property | 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 56.70K | 05:36:00 | ||
Lam Soon | 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 16.50K | 05:36:00 | ||
Land and Houses | 6.85 | 6.85 | 6.75 | +0.05 | +0.74% | 36.53M | 05:36:00 | ||
Lanna Resources | 15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 256.30K | 05:36:00 | ||
Lee Feed Mill | 2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 35.20K | 05:36:00 | ||
LH Financial | 1.020 | 1.020 | 0.990 | +0.010 | +0.99% | 7.42M | 05:36:00 | ||
Lighting and Equipment | 1.130 | 1.140 | 1.130 | +0.010 | +0.89% | 6.40K | 04:11:00 | ||
Lohakit Metal | 4.160 | 4.160 | 4.120 | +0.020 | +0.48% | 29.60K | 05:24:00 | ||
Loxley PCL | 1.550 | 1.570 | 1.540 | 0.000 | 0.00% | 155.30K | 05:36:00 | ||
LPN Develop | 3.30 | 3.34 | 3.26 | -0.04 | -1.20% | 1.76M | 05:36:00 | ||
Major Cineplex | 14.40 | 14.40 | 14.00 | +0.20 | +1.41% | 1.54M | 05:36:00 | ||
Major Development | 1.230 | 1.230 | 1.220 | 0.000 | 0.00% | 220.40K | 05:12:00 | ||
Malee Group | 14.20 | 14.40 | 13.90 | +0.40 | +2.90% | 11.21M | 05:36:00 | ||
Mandarin Hotel | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Matching Maximize | 1.490 | 1.510 | 1.470 | 0.000 | 0.00% | 11.90K | 05:36:00 | ||
Matichon | 7.50 | 8.10 | 7.50 | -0.40 | -5.06% | 1.40K | 05:36:00 | ||
Maybank Kim Eng | 9.45 | 9.45 | 9.40 | 0.00 | 0.00% | 11.30K | 03:14:00 | ||
MBK PCL | 17.20 | 17.30 | 17.10 | -0.10 | -0.58% | 673.50K | 05:36:00 | ||
MC Group | 11.70 | 12.00 | 11.70 | -0.30 | -2.50% | 1.65M | 05:36:00 | ||
MCOT PCL | 2.98 | 2.98 | 2.90 | -0.02 | -0.67% | 23.00K | 05:36:00 | ||
MCS Steel | 8.00 | 8.10 | 7.95 | -0.05 | -0.62% | 79.10K | 05:36:00 | ||
MDX | 3.960 | 4.100 | 3.940 | -0.060 | -1.49% | 816.60K | 05:36:00 | ||
Mega Lifesciences | 39.75 | 40.25 | 39.75 | -0.50 | -1.24% | 1.23M | 05:36:00 | ||
Mena Transport PCL | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 1.54M | 05:36:00 | ||
Metro Systems | 7.90 | 7.95 | 7.75 | 0.00 | 0.00% | 146.50K | 05:36:00 | ||
MFC Asset Management | 19.80 | 19.80 | 19.70 | 0.00 | 0.00% | 17.30K | 05:13:00 | ||
MFEC | 6.40 | 6.40 | 6.35 | +0.05 | +0.79% | 123.10K | 05:36:00 | ||
Micro Leasing PCL | 2.02 | 2.10 | 2.00 | -0.06 | -2.88% | 388.90K | 05:36:00 | ||
Mida Assets | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 63.50K | 05:36:00 | ||
Mida Leasing | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 5.40K | 05:36:00 | ||
Millcon Steel | 0.14 | 0.14 | 0.12 | +0.02 | +16.67% | 3.00M | 05:36:00 | ||
Millennium Corporation Asia | 4.80 | 4.90 | 4.68 | -0.02 | -0.41% | 150.60K | 05:36:00 | ||
Minor Intl | 32.25 | 32.50 | 31.25 | +0.75 | +2.38% | 21.41M | 05:36:00 | ||
MK RE Develop | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 6.80K | 05:36:00 | ||
MK Restaurant | 32.25 | 32.75 | 32.25 | -0.50 | -1.53% | 381.60K | 05:36:00 | ||
Modernform | 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 15.80K | 05:36:00 | ||
Mono Tech | 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 902.10K | 05:36:00 | ||
Moshi Moshi Retail | 47.25 | 47.75 | 46.00 | +1.00 | +2.16% | 1.37M | 05:36:00 | ||
Muang Thai Insurance | 110.50 | 111.00 | 109.50 | +1.00 | +0.91% | 9.30K | 05:24:00 | ||
Muangthai Capital | 45.75 | 46.25 | 45.25 | 0.00 | 0.00% | 3.89M | 05:36:00 | ||
Muramoto Electron | 187.00 | 188.50 | 187.00 | -1.00 | -0.53% | 14.10K | 05:36:00 | ||
Namwiwat Medical | 4.70 | 4.72 | 4.64 | +0.08 | +1.73% | 345.90K | 05:36:00 | ||
Namyong Terminal | 3.94 | 3.98 | 3.90 | +0.02 | +0.51% | 2.19M | 05:36:00 | ||
Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 185.10K | 05:36:00 | ||
Nava Nakorn | 1.930 | 1.940 | 1.920 | 0.000 | 0.00% | 108.80K | 05:36:00 | ||
Navakij Insurance | 25.25 | 25.75 | 25.25 | -0.50 | -1.94% | 2.70K | 03:54:00 | ||
Nawarat Patanakarn | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.23M | 05:36:00 | ||
NC Housing | 0.95 | 0.95 | 0.94 | -0.01 | -1.04% | 268.80K | 05:36:00 | ||
Neo | 54.00 | 56.75 | 54.00 | -2.50 | -4.42% | 3.05M | 05:36:00 | ||
NEP Realty | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 24.60K | 05:36:00 | ||
Newcity Bangkok | 3.06 | 3.08 | 3.06 | +0.04 | +1.32% | 18.50K | 05:15:00 | ||
Nex Point | 2.98 | 3.16 | 2.94 | -0.10 | -3.25% | 168.53M | 05:36:00 | ||
Next Capital | 1.97 | 2.00 | 1.96 | -0.02 | -1.01% | 1.32M | 05:36:00 | ||
NFC | 2.840 | 2.840 | 2.820 | +0.040 | +1.43% | 23.00K | 05:29:00 | ||
Ngern Tid Lor PCL | 20.30 | 20.40 | 20.10 | +0.10 | +0.50% | 7.33M | 05:36:00 | ||
Nirvana Daii | 1.770 | 1.820 | 1.770 | -0.050 | -2.75% | 4.90K | 03:52:00 | ||
NL Development PCL | 2.24 | 2.28 | 2.18 | +0.06 | +2.75% | 883.40K | 05:36:00 | ||
Noble Development | 3.62 | 3.68 | 3.62 | -0.04 | -1.09% | 855.60K | 05:36:00 | ||
Nonthavej Hospital | 34.75 | 35.00 | 34.75 | 0.00 | 0.00% | 18.10K | 01:07:00 | ||
North East Rubbers | 5.950 | 6.000 | 5.800 | +0.250 | +4.39% | 28.88M | 05:36:00 | ||
Nova Empire PCL | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 11.10K | 05:20:00 | ||
Nova Organic PCL | 1.25 | 1.26 | 1.21 | +0.04 | +3.31% | 94.10K | 05:14:00 | ||
Nr Instant | 4.94 | 4.94 | 4.88 | 0.00 | 0.00% | 6.90M | 05:36:00 | ||
NSL Foods PCL | 31.75 | 33.50 | 31.50 | -1.25 | -3.79% | 1.68M | 05:36:00 | ||
Nusasiri | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 40.71M | 05:36:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 24.60 | 24.60 | 24.50 | +0.40 | +1.65% | 0.30K | 05:07:00 | ||
OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 21/05 | ||
One Enterprise PCL | 3.70 | 3.74 | 3.66 | +0.06 | +1.65% | 7.26M | 05:36:00 | ||
Origin Property | 5.90 | 5.90 | 5.80 | -0.05 | -0.84% | 5.92M | 05:36:00 | ||
Ornsirin Holding Public | 1.02 | 1.06 | 1.01 | -0.04 | -3.77% | 5.23M | 05:36:00 | ||
Osotspa | 21.40 | 21.80 | 21.40 | -0.20 | -0.93% | 9.66M | 05:36:00 | ||
Pacific Pipe | 2.320 | 2.360 | 2.320 | 0.000 | 0.00% | 17.50K | 04:30:00 | ||
Pan Asia Footwear | 1.36 | 1.37 | 1.34 | +0.03 | +2.26% | 101.80K | 05:36:00 | ||
Panjawattana Plastic | 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 39.80K | 05:36:00 | ||
Patkol | 0.670 | 0.680 | 0.660 | 0.000 | 0.00% | 74.20K | 05:36:00 | ||
Pato Chemical | 9.55 | 9.70 | 9.55 | 0.00 | 0.00% | 15.70K | 05:36:00 | ||
Patrangsit Healthcare PCL | 14.60 | 15.00 | 14.50 | +0.10 | +0.69% | 783.10K | 05:36:00 | ||
PCS Machine | 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 20.10K | 05:36:00 | ||
Peace Living PCL | 2.88 | 2.88 | 2.86 | +0.02 | +0.70% | 7.70K | 05:36:00 | ||
Peoples Garment | 9.05 | 9.15 | 9.00 | +0.05 | +0.56% | 21.40K | 03:49:00 | ||
Permsin Steel | 0.88 | 0.88 | 0.86 | 0.00 | 0.00% | 401.00K | 05:36:00 | ||
Phatra Leasing | 1.900 | 1.900 | 1.900 | +0.020 | +1.06% | 15.70K | 05:00:00 | ||
Pinthong Industrial Park PCL | 6.15 | 6.25 | 6.10 | -0.05 | -0.81% | 2.21M | 05:36:00 | ||
Plan B Media | 8.25 | 8.40 | 8.20 | +0.05 | +0.61% | 3.76M | 05:36:00 | ||
Platinum Group | 2.70 | 2.72 | 2.48 | +0.20 | +8.00% | 1.11M | 05:36:00 | ||
Plus Tech Innovation PCL | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 27/05 | ||
PM Thoresen Asia | 9.00 | 9.00 | 9.00 | +0.30 | +3.45% | 2.00K | 03:03:00 | ||
Polynet PCL | 9.20 | 9.20 | 9.00 | +0.10 | +1.10% | 187.60K | 05:28:00 | ||
Polyplex | 11.80 | 11.80 | 11.30 | +0.40 | +3.51% | 1.42M | 05:36:00 | ||
POSCO Thainox | 0.53 | 0.54 | 0.51 | +0.01 | +1.92% | 3.11M | 05:36:00 | ||
Power Line Eng | 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 506.60K | 05:36:00 | ||
PP Prime | 0.38 | 0.40 | 0.36 | +0.02 | +5.56% | 1.40M | 05:36:00 | ||
Prakit | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 3.60K | 04:33:00 | ||
Pranda Jewelry | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 43.20K | 05:36:00 | ||
Praram 9 Hospital | 19.10 | 19.20 | 19.00 | +0.10 | +0.53% | 2.42M | 05:36:00 | ||
Pre-Built | 5.50 | 5.55 | 5.50 | -0.05 | -0.90% | 47.50K | 05:36:00 | ||
Precious Shipping | 10.20 | 10.30 | 9.75 | +0.50 | +5.15% | 16.79M | 05:36:00 | ||
Precise Public | 2.92 | 2.96 | 2.92 | -0.02 | -0.68% | 294.40K | 05:25:00 | ||
Preecha | 1.150 | 1.160 | 1.130 | +0.020 | +1.77% | 351.50K | 05:36:00 | ||
Premier Marketing | 8.45 | 8.55 | 8.45 | 0.00 | 0.00% | 666.10K | 05:36:00 | ||
Premier Products | 1.800 | 1.800 | 1.740 | +0.010 | +0.56% | 4.00K | 05:28:00 | ||
Premier Quality Starch PCL | 3.36 | 3.42 | 3.24 | -0.04 | -1.18% | 2.18M | 05:36:00 | ||
Premier Tech | 8.90 | 8.95 | 8.80 | +0.05 | +0.56% | 341.20K | 05:36:00 | ||
President Bakery | 65.00 | 65.00 | 64.50 | 0.00 | 0.00% | 5.60K | 05:36:00 | ||
PRG Cor | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 0.50K | 05:18:00 | ||
Prima Marine | 7.80 | 7.85 | 7.75 | 0.00 | 0.00% | 5.08M | 05:36:00 | ||
Prime Road Power PCL | 0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 2.25M | 05:36:00 | ||
Principal Capital | 4.08 | 4.08 | 4.04 | +0.02 | +0.49% | 235.70K | 05:36:00 | ||
Prinsiri | 2.780 | 2.800 | 2.780 | -0.100 | -3.47% | 20.60K | 05:36:00 | ||
Property Perfect | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 3.11M | 05:36:00 | ||
PRTR PCL | 4.82 | 4.96 | 4.80 | 0.00 | 0.00% | 3.52M | 05:36:00 | ||
Pruksa | 10.20 | 10.40 | 10.20 | -0.10 | -0.97% | 809.50K | 05:36:00 | ||
PSP Specialties PCL | 5.70 | 5.80 | 5.70 | -0.10 | -1.72% | 387.90K | 05:36:00 | ||
PTG Energy | 8.65 | 8.70 | 8.60 | +0.05 | +0.58% | 1.63M | 05:36:00 | ||
PTT Exploration | 156.00 | 156.50 | 155.50 | 0.00 | 0.00% | 3.82M | 05:36:00 | ||
PTT Global Chemical | 36.50 | 37.25 | 36.00 | -1.00 | -2.67% | 24.11M | 05:36:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.80 | 0.00 | 0.00% | 11.83M | 05:36:00 | ||
PTT PCL | 33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 65.77M | 05:36:00 | ||
Pylon | 2.28 | 2.28 | 2.24 | +0.02 | +0.88% | 97.00K | 05:36:00 | ||
QTC Energy | 3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 0.60K | 00:06:00 | ||
Quality Houses | 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 17.58M | 05:36:00 | ||
R And B Food Supply | 10.10 | 10.30 | 10.10 | -0.10 | -0.98% | 1.35M | 05:36:00 | ||
Rabbit Holdings PCL | 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 7.11M | 05:36:00 | ||
Raimon Land | 0.47 | 0.49 | 0.46 | 0.00 | 0.00% | 2.71M | 05:36:00 | ||
Rajthanee Hospital | 25.25 | 25.50 | 25.00 | -0.25 | -0.98% | 110.70K | 05:36:00 | ||
Ramkhamhaeng Hospital | 30.00 | 30.50 | 29.75 | 0.00 | 0.00% | 124.90K | 05:36:00 | ||
Ratch Pathana Energy PCL | 3.42 | 3.42 | 3.38 | 0.00 | 0.00% | 6.80K | 03:48:00 | ||
Ratchaburi Electricity | 28.50 | 28.50 | 28.25 | +0.25 | +0.88% | 496.00K | 05:36:00 | ||
Ratchaphruek Hospital | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 148.30K | 05:36:00 | ||
Ratchthani Leasing | 2.36 | 2.36 | 2.30 | 0.00 | 0.00% | 4.12M | 05:36:00 | ||
Regional Container | 29.00 | 29.25 | 27.50 | +2.00 | +7.41% | 15.81M | 05:36:00 | ||
Rich Sport | 2.22 | 2.24 | 2.22 | -0.02 | -0.89% | 20.50K | 03:37:00 | ||
Richy Place 2002 | 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 180.90K | 05:27:00 | ||
Right Tunnelling | 0.65 | 0.65 | 0.64 | +0.01 | +1.56% | 3.01M | 05:36:00 | ||
Rockworth | 13.00 | 14.70 | 12.00 | +0.90 | +7.44% | 15.70K | 05:36:00 | ||
Roctec Global PCL | 0.730 | 0.730 | 0.710 | -0.010 | -1.35% | 2.91M | 05:36:00 | ||
Rojana Industrial | 6.50 | 6.60 | 6.40 | 0.00 | 0.00% | 2.56M | 05:36:00 | ||
Rojukiss International PCL | 5.35 | 5.50 | 5.30 | +0.05 | +0.94% | 1.18M | 05:36:00 | ||
Royal Orchid | 2.54 | 2.54 | 2.54 | +0.02 | +0.79% | 0.10K | 05:05:00 | ||
Royal Plus PCL | 7.80 | 7.95 | 7.60 | +0.30 | +4.00% | 7.93M | 05:36:00 | ||
RPCG PCL | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 394.20K | 05:36:00 | ||
RS | 12.90 | 13.00 | 12.80 | +0.10 | +0.78% | 809.20K | 05:36:00 | ||
S & J Intl | 51.25 | 52.50 | 51.00 | +0.00 | +0.00% | 0 | 24/05 | ||
S 11 | 2.72 | 2.72 | 2.68 | +0.02 | +0.74% | 25.30K | 05:13:00 | ||
S Hotels And Resorts | 2.240 | 2.260 | 2.160 | +0.060 | +2.75% | 7.08M | 05:36:00 | ||
S Khonkaen Foods | 4.60 | 4.60 | 4.48 | +0.02 | +0.44% | 27.20K | 04:51:00 | ||
S Kijchai Enterprise | 5.700 | 5.700 | 5.550 | +0.100 | +1.79% | 46.10K | 05:36:00 | ||
S Pack Print | 1.880 | 1.910 | 1.880 | 0.000 | 0.00% | 46.50K | 05:36:00 | ||
S&P Syndicate | 15.20 | 15.30 | 15.00 | -0.10 | -0.65% | 29.70K | 05:36:00 | ||
Sabina | 24.60 | 25.00 | 24.50 | -0.40 | -1.60% | 520.00K | 05:36:00 | ||
Sabuy | 1.76 | 1.80 | 1.74 | 0.00 | 0.00% | 19.75M | 05:36:00 | ||
Sabuy Connext Tech PCL | 0.630 | 0.680 | 0.600 | -0.050 | -7.35% | 2.94M | 05:36:00 | ||
Safe Fertility PCL | 22.30 | 23.10 | 22.30 | -0.50 | -2.19% | 1.52M | 05:36:00 | ||
Saha Pathana Inter | 68.50 | 68.50 | 68.00 | +0.25 | +0.37% | 12.30K | 05:36:00 | ||
Saha Pathanapibul | 62.00 | 62.50 | 61.50 | -1.50 | -2.36% | 5.30K | 05:36:00 | ||
Saha Union | 29.75 | 29.75 | 29.25 | +0.50 | +1.71% | 12.10K | 05:36:00 | ||
Sahakol Equipment | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 343.40K | 05:36:00 | ||
Sahamit Machinery | 4.46 | 4.48 | 4.46 | 0.00 | 0.00% | 49.70K | 04:27:00 | ||
Sahamitr Pressure | 9.90 | 9.95 | 9.85 | +0.05 | +0.51% | 99.30K | 05:36:00 | ||
Sahathai Terminal | 1.990 | 2.020 | 1.990 | -0.010 | -0.50% | 190.10K | 05:36:00 | ||
Sakol Energy | 0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 110.80K | 05:36:00 | ||
Saksiam Leasing | 5.65 | 5.80 | 5.60 | -0.15 | -2.59% | 1.78M | 05:36:00 | ||
Salee Printing | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 98.00K | 05:36:00 | ||
SAMART Aviation Solutions PCL | 21.10 | 21.50 | 20.80 | -0.20 | -0.94% | 7.02M | 05:36:00 | ||
Samart Corp | 6.25 | 6.35 | 6.20 | -0.10 | -1.57% | 1.25M | 05:36:00 | ||
Samart Digital | 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 40.96M | 05:36:00 | ||
Samart Telcoms | 3.52 | 3.56 | 3.52 | -0.02 | -0.56% | 106.00K | 05:36:00 | ||
Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Sammakorn | 1.080 | 1.100 | 1.070 | 0.000 | 0.00% | 276.60K | 05:36:00 | ||
Sansiri | 1.610 | 1.640 | 1.610 | -0.020 | -1.23% | 46.22M | 05:36:00 | ||
SAPPE | 102.00 | 104.00 | 101.50 | -1.00 | -0.97% | 288.90K | 05:36:00 | ||
Sawang Export | 13.50 | 13.50 | 13.50 | -0.50 | -3.57% | 0.10K | 00:21:00 | ||
SC Asset Corp | 3.100 | 3.140 | 3.080 | -0.020 | -0.64% | 9.11M | 05:36:00 | ||
Scan Inter | 0.980 | 0.980 | 0.950 | +0.010 | +1.03% | 498.30K | 05:36:00 | ||
SCB X PCL | 106.50 | 107.00 | 106.50 | -0.50 | -0.47% | 3.44M | 05:36:00 | ||
SCG Decor PCL | 8.00 | 8.05 | 7.95 | +0.10 | +1.27% | 1.06M | 05:36:00 | ||
SCG Packaging | 34.25 | 34.50 | 33.50 | +0.75 | +2.24% | 9.61M | 05:36:00 | ||
SCI Electric | 0.790 | 0.790 | 0.790 | +0.000 | +0.00% | 75.60K | 05:36:00 | ||
Sea Oil | 2.920 | 2.940 | 2.900 | 0.000 | 0.00% | 152.10K | 05:36:00 | ||
Seafco | 2.40 | 2.42 | 2.36 | -0.02 | -0.83% | 511.30K | 05:36:00 | ||
Seafresh Industry | 2.160 | 2.200 | 2.040 | +0.120 | +5.88% | 12.43M | 05:36:00 | ||
Sena Development | 2.580 | 2.580 | 2.560 | 0.000 | 0.00% | 284.30K | 05:36:00 | ||
Sermsang Power | 7.10 | 7.25 | 7.00 | -0.05 | -0.70% | 250.90K | 05:36:00 | ||
Sermsuk | 34.75 | 34.75 | 34.50 | +0.75 | +2.21% | 1.30K | 05:07:00 | ||
SG Capital PCL | 1.44 | 1.45 | 1.40 | +0.02 | +1.41% | 9.78M | 05:36:00 | ||
Shangri La Hotel | 49.25 | 49.25 | 48.25 | +1.00 | +2.07% | 0.60K | 04:15:00 | ||
Siam Cement | 244.00 | 245.00 | 242.00 | +1.00 | +0.41% | 1.28M | 05:36:00 | ||
Siam City Cement | 137.00 | 138.50 | 137.00 | -1.00 | -0.72% | 59.10K | 05:36:00 | ||
Siam Global | 16.70 | 17.00 | 16.60 | -0.30 | -1.76% | 4.49M | 05:36:00 | ||
Siam Pan | 14.20 | 14.30 | 14.20 | +0.10 | +0.71% | 1.20K | 05:29:00 | ||
Siam Steel Intl | 1.230 | 1.250 | 1.210 | -0.010 | -0.81% | 48.00K | 05:00:00 | ||
Siam Steel Service | 2.820 | 2.840 | 2.780 | +0.020 | +0.71% | 19.00K | 05:24:00 | ||
Siam Technic Concrete PCL | 1.47 | 1.48 | 1.44 | +0.03 | +2.08% | 108.30K | 05:36:00 | ||
SiamEast Solutions | 0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 365.70K | 05:36:00 | ||
Siamese Asset | 7.10 | 7.15 | 7.00 | 0.00 | 0.00% | 192.70K | 05:36:00 | ||
Siamgas Petrochemicals | 8.05 | 8.10 | 7.90 | +0.05 | +0.63% | 1.06M | 05:36:00 | ||
Siamrajathanee | 6.70 | 6.75 | 6.65 | -0.05 | -0.74% | 7.40K | 05:36:00 | ||
Sikarin | 10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 115.50K | 05:36:00 | ||
Singer | 9.75 | 9.80 | 9.65 | +0.10 | +1.04% | 1.88M | 05:36:00 | ||
Singha Estate | 0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 3.60M | 05:36:00 | ||
Sino Logistics | 1.47 | 1.53 | 1.46 | -0.02 | -1.34% | 10.24M | 05:36:00 | ||
Sino Thai Engineering Construction | 10.00 | 10.10 | 9.85 | +0.10 | +1.01% | 6.07M | 05:36:00 | ||
SIS Distribution | 29.75 | 29.75 | 29.00 | +0.25 | +0.85% | 583.70K | 05:36:00 | ||
SISB | 37.00 | 37.75 | 36.75 | -0.50 | -1.33% | 839.30K | 05:36:00 | ||
SKY ICT | 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 215.90K | 05:36:00 | ||
SNC Former | 7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 73.90K | 05:36:00 | ||
Solartron | 0.600 | 0.610 | 0.590 | +0.010 | +1.69% | 1.28M | 05:36:00 | ||
Somboon Advance Tech | 15.20 | 15.30 | 15.10 | 0.00 | 0.00% | 489.80K | 05:36:00 | ||
Southern Concrete Pile | 7.20 | 7.25 | 7.15 | -0.05 | -0.69% | 134.60K | 05:36:00 | ||
SPCG | 10.60 | 10.90 | 10.60 | -0.20 | -1.85% | 779.10K | 05:36:00 | ||
Sri Trang Agro | 19.80 | 20.10 | 19.00 | +1.10 | +5.88% | 38.08M | 05:36:00 | ||
Sri Trang Gloves | 11.60 | 11.80 | 11.00 | +0.80 | +7.41% | 30.03M | 05:36:00 | ||
Srinanaporn Marketing PCL | 15.70 | 15.90 | 15.50 | +0.20 | +1.29% | 1.56M | 05:36:00 | ||
Sriracha Construction | 9.55 | 9.55 | 8.70 | +0.85 | +9.77% | 1.32M | 05:36:00 | ||
Srisawad Finance PCL | 2.52 | 2.60 | 2.50 | -0.04 | -1.56% | 288.60K | 05:36:00 | ||
Srisawad Power 1979 | 41.75 | 42.00 | 41.25 | +0.50 | +1.21% | 7.58M | 05:36:00 | ||
Srithai Superware | 1.29 | 1.31 | 1.29 | 0.00 | 0.00% | 571.90K | 05:36:00 | ||
Srivichaivejvivat | 8.00 | 8.05 | 7.95 | -0.05 | -0.62% | 118.00K | 05:36:00 | ||
Star Money PCL | 1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 337.90K | 05:36:00 | ||
Star Petroleum Refining | 8.40 | 8.45 | 8.35 | 0.00 | 0.00% | 10.63M | 05:36:00 | ||
Starflex | 3.20 | 3.22 | 3.16 | +0.04 | +1.27% | 2.28M | 05:36:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.760 | 2.800 | 2.720 | -0.040 | -1.43% | 602.80K | 05:36:00 | ||
Steel | 1.000 | 1.070 | 1.000 | -0.060 | -5.66% | 60.80K | 05:36:00 | ||
Stonehenge Inter | 3.18 | 3.20 | 3.14 | -0.02 | -0.63% | 13.30K | 05:36:00 | ||
STP&I | 3.20 | 3.22 | 3.20 | 0.00 | 0.00% | 406.70K | 05:36:00 | ||
Sub Sri Thai | 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 0.50K | 27/05 | ||
Successmore Being | 3.48 | 3.52 | 3.46 | -0.14 | -3.87% | 140.70K | 05:36:00 | ||
Sun Vending Technology PCL | 1.59 | 1.60 | 1.58 | +0.01 | +0.63% | 151.50K | 05:36:00 | ||
Sunsweet | 4.200 | 4.240 | 4.140 | +0.060 | +1.45% | 1.66M | 05:36:00 | ||
Supalai PCL | 18.70 | 18.80 | 18.60 | 0.00 | 0.00% | 1.97M | 05:36:00 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 4.15M | 05:36:00 | ||
Supreme Distribution PCL | 1.77 | 1.82 | 1.76 | +0.02 | +1.14% | 7.28M | 05:36:00 | ||
Surapon Foods | 7.70 | 7.80 | 7.70 | -0.15 | -1.91% | 0.80K | 05:36:00 | ||
Susco | 3.920 | 4.000 | 3.920 | -0.060 | -1.51% | 3.49M | 05:36:00 | ||
SVI | 7.90 | 7.90 | 7.70 | +0.15 | +1.94% | 1.40M | 05:36:00 | ||
SVOA | 1.920 | 1.930 | 1.900 | -0.010 | -0.52% | 232.00K | 05:36:00 | ||
Symphony Communication | 8.800 | 9.050 | 8.800 | -0.200 | -2.22% | 390.90K | 05:36:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2.960 | 3.000 | 2.920 | -0.020 | -0.67% | 65.70K | 05:36:00 | ||
Synnex Thailand | 10.90 | 11.10 | 10.90 | -0.20 | -1.80% | 380.10K | 05:36:00 | ||
Syntec Construct | 1.710 | 1.730 | 1.700 | 0.000 | 0.00% | 208.50K | 05:36:00 | ||
Tanachira Retail | 16.40 | 16.90 | 16.40 | -0.50 | -2.96% | 473.20K | 05:36:00 | ||
Taokaenoi Food | 10.70 | 10.80 | 10.70 | -0.10 | -0.93% | 2.48M | 05:36:00 | ||
Tata Steel Thailand | 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 459.80K | 05:36:00 | ||
TCJ Asia | 3.12 | 3.20 | 3.12 | -0.12 | -3.70% | 5.70K | 05:36:00 | ||
TCM Cor | 1.170 | 1.190 | 1.170 | -0.020 | -1.68% | 99.10K | 05:36:00 | ||
TEAM Consulting | 3.540 | 3.620 | 3.440 | +0.120 | +3.51% | 2.88M | 05:36:00 | ||
Team Precision | 4.24 | 4.36 | 4.22 | +0.02 | +0.47% | 1.70M | 05:36:00 | ||
Teka Construction | 2.32 | 2.34 | 2.28 | +0.04 | +1.75% | 10.80K | 04:46:00 | ||
Thachang Green Energy PCL | 3.34 | 3.34 | 3.16 | +0.22 | +7.05% | 4.37M | 05:36:00 | ||
Thai Agro Energy | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 233.80K | 05:36:00 | ||
Thai Capital | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 844.70K | 05:36:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Coconut PCL | 12.80 | 13.20 | 12.80 | 0.00 | 0.00% | 11.90M | 05:36:00 | ||
Thai Credit Bank PCL | 23.70 | 24.00 | 23.50 | -0.10 | -0.42% | 85.60K | 05:36:00 | ||
Thai Eastern Holdings PCL | 2.98 | 3.06 | 2.84 | +0.20 | +7.19% | 8.71M | 05:36:00 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 22.00K | 05:16:00 | ||
Thai Foods | 4.10 | 4.12 | 4.02 | -0.06 | -1.44% | 6.46M | 05:36:00 | ||
Thai German Products | 0.11 | 0.13 | 0.11 | -0.01 | -8.33% | 2.30M | 05:36:00 | ||
Thai Group Holdings | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Thai Life Insurance PCL | 8.85 | 8.90 | 8.80 | -0.05 | -0.56% | 5.65M | 05:36:00 | ||
Thai Metal Drum | 24.40 | 25.00 | 24.30 | -0.60 | -2.40% | 3.90K | 03:56:00 | ||
Thai Nam Plastic | 1.19 | 1.19 | 1.15 | +0.02 | +1.71% | 139.70K | 05:36:00 | ||
Thai Nippon Rubber | 11.10 | 11.30 | 11.00 | 0.00 | 0.00% | 72.00K | 05:36:00 | ||
Thai Oil | 52.50 | 52.75 | 51.75 | +1.00 | +1.94% | 19.72M | 05:36:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Optical | 10.50 | 10.60 | 10.20 | -0.10 | -0.94% | 224.10K | 05:36:00 | ||
Thai Packaging Printing | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 1.30K | 03:47:00 | ||
Thai Plaspac | 15.00 | 15.00 | 14.80 | +0.10 | +0.67% | 31.70K | 05:36:00 | ||
Thai Poly Acrylic | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Thai Polycons | 1.240 | 1.270 | 1.210 | -0.010 | -0.80% | 1.38M | 05:36:00 | ||
Thai President Foods | 207.00 | 207.00 | 207.00 | +1.00 | +0.49% | 1.20K | 05:36:00 | ||
Thai Rayon | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Thai Reinsurance | 0.74 | 0.76 | 0.74 | -0.02 | -2.63% | 1.95M | 05:36:00 | ||
Thai Rubber Latex | 1.37 | 1.43 | 1.36 | +0.04 | +3.01% | 41.60M | 05:36:00 | ||
Thai Rung Union | 3.18 | 3.24 | 3.18 | -0.06 | -1.85% | 188.30K | 05:36:00 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 0.40K | 04:08:00 | ||
Thai Solar Energy | 1.140 | 1.140 | 1.130 | +0.010 | +0.88% | 477.20K | 05:36:00 | ||
Thai Stanley Electric | 214.00 | 215.00 | 212.00 | -1.00 | -0.47% | 94.00K | 05:36:00 | ||
Thai Steel Cable | 14.30 | 14.40 | 14.20 | +0.10 | +0.70% | 12.00K | 05:36:00 | ||
Thai Textile | 25.00 | 25.25 | 25.00 | -0.50 | -1.96% | 0.40K | 27/05 | ||
Thai Union | 14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 11.46M | 05:36:00 | ||
Thai Union Feedmill PCL | 8.45 | 8.45 | 8.15 | +0.05 | +0.60% | 18.10K | 05:36:00 | ||
Thai Vegetable Oil | 22.20 | 22.40 | 22.20 | 0.00 | 0.00% | 492.50K | 05:36:00 | ||
Thai Wacoal | 31.50 | 31.50 | 31.50 | +0.50 | +1.61% | 0.20K | 00:22:00 | ||
Thai Wah | 3.80 | 3.80 | 3.74 | +0.02 | +0.53% | 143.70K | 05:36:00 | ||
Thai Wire Products | 1.830 | 1.840 | 1.820 | -0.010 | -0.54% | 10.80K | 05:29:00 | ||
Thaicom PCL | 12.50 | 12.60 | 12.30 | -0.30 | -2.34% | 11.76M | 05:36:00 | ||
Thaire Life Assurance | 1.77 | 1.80 | 1.76 | -0.02 | -1.12% | 409.70K | 05:36:00 | ||
Thaitheparos | 42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 12.00K | 05:36:00 | ||
Thaivivat Holdings PCL | 9.60 | 9.60 | 9.35 | +0.20 | +2.13% | 13.50K | 05:36:00 | ||
Thanachart Capital | 49.25 | 49.50 | 49.00 | 0.00 | 0.00% | 958.00K | 05:36:00 | ||
Thantawan | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 12.80K | 05:36:00 | ||
Thanulux | 33.75 | 33.75 | 33.50 | -0.25 | -0.74% | 1.70K | 05:22:00 | ||
Thitikorn | 4.68 | 4.68 | 4.62 | 0.00 | 0.00% | 277.60K | 05:36:00 | ||
Thonburi Healthcare | 39.00 | 39.75 | 38.75 | +0.50 | +1.30% | 295.70K | 05:36:00 | ||
Thonburi Medical Centre | 91.50 | 91.75 | 91.50 | -1.50 | -1.61% | 0.40K | 03:16:00 | ||
Thoresen Thai Agencies | 8.00 | 8.10 | 7.70 | +0.35 | +4.58% | 32.68M | 05:36:00 | ||
TIPCO Asphalt | 17.10 | 17.20 | 17.00 | -0.10 | -0.58% | 5.58M | 05:36:00 | ||
Tipco Foods | 10.20 | 10.40 | 10.20 | 0.00 | 0.00% | 446.00K | 05:36:00 | ||
TISCO Financial | 98.50 | 98.75 | 98.25 | +0.25 | +0.25% | 2.67M | 05:36:00 | ||
TKrungthai Industries | 1.75 | 1.80 | 1.75 | -0.02 | -1.13% | 80.00K | 05:36:00 | ||
TKS Tech | 8.25 | 8.60 | 8.20 | -0.15 | -1.79% | 499.90K | 05:36:00 | ||
TMBThanachart Bank | 1.730 | 1.740 | 1.710 | +0.020 | +1.17% | 243.65M | 05:36:00 | ||
TMT Steel PCL | 5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 74.70K | 05:36:00 | ||
TOA Paint | 24.20 | 24.60 | 24.10 | +0.10 | +0.41% | 1.59M | 05:36:00 | ||
Tong Hua | 0.93 | 0.95 | 0.93 | -0.02 | -2.11% | 4.11M | 05:36:00 | ||
Toray Textiles | 48.00 | 48.00 | 48.00 | +0.00 | +0.00% | 14.70K | 00:44:00 | ||
TPBI | 4.20 | 4.26 | 4.16 | +0.02 | +0.48% | 245.80K | 05:36:00 | ||
Tpcs PCL | 14.10 | 14.10 | 13.70 | +0.10 | +0.71% | 0.80K | 00:31:00 | ||
TPI Polene | 1.370 | 1.390 | 1.370 | 0.000 | 0.00% | 6.40M | 05:36:00 | ||
TPI Polene Power | 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 1.26M | 05:36:00 | ||
TQM Corp | 26.00 | 26.75 | 26.00 | -0.50 | -1.89% | 525.50K | 05:36:00 | ||
TRC Construction | 0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 4.52M | 05:36:00 | ||
Trinity Watthana | 4.24 | 4.28 | 4.20 | +0.02 | +0.47% | 219.40K | 05:36:00 | ||
Triple i Logistics | 7.40 | 7.55 | 7.35 | -0.10 | -1.33% | 871.10K | 05:36:00 | ||
Triton | 0.13 | 0.14 | 0.12 | -0.01 | -7.14% | 57.72M | 05:36:00 | ||
Tropical Canning | 7.75 | 7.90 | 7.70 | -0.10 | -1.27% | 380.80K | 05:36:00 | ||
True Corp | 8.45 | 8.50 | 8.35 | -0.05 | -0.59% | 52.71M | 05:36:00 | ||
TSTE PCL | 9.75 | 11.00 | 9.75 | -0.95 | -8.88% | 1.60K | 05:22:00 | ||
TTCL | 3.84 | 3.86 | 3.82 | 0.00 | 0.00% | 246.00K | 05:36:00 | ||
TTW PCL | 8.90 | 8.95 | 8.85 | +0.05 | +0.56% | 1.71M | 05:36:00 | ||
Turnkey Communication Services PCL | 15.60 | 15.80 | 15.40 | 0.00 | 0.00% | 586.50K | 05:36:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.47M | 05:36:00 | ||
Tycoons World | 2.500 | 2.500 | 2.460 | +0.020 | +0.81% | 49.60K | 05:17:00 | ||
UAC Global | 3.580 | 3.580 | 3.560 | +0.020 | +0.56% | 4.90K | 05:19:00 | ||
Ubon Bio Ethanol | 0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 3.29M | 05:36:00 | ||
Union Mosaic | 0.76 | 0.82 | 0.74 | 0.00 | 0.00% | 75.80K | 05:36:00 | ||
Union Pioneer | 39.25 | 39.25 | 39.00 | -0.25 | -0.63% | 0.30K | 00:34:00 | ||
Union Plastic | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | 24/05 | ||
Unique Eng | 3.08 | 3.08 | 3.04 | 0.00 | 0.00% | 29.10K | 05:36:00 | ||
United Palm Oil | 6.50 | 6.50 | 6.40 | +0.05 | +0.78% | 7.90K | 05:08:00 | ||
United Paper | 11.10 | 11.30 | 11.10 | -0.10 | -0.89% | 64.20K | 05:36:00 | ||
Univanich Palm Oil | 8.55 | 8.60 | 8.45 | +0.05 | +0.59% | 247.50K | 05:36:00 | ||
Univentures | 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 66.40K | 05:16:00 | ||
UOB Kay Hian Thailand | 4.760 | 4.880 | 4.720 | +0.020 | +0.42% | 172.90K | 05:21:00 | ||
Vanachai | 3.70 | 3.84 | 3.70 | -0.14 | -3.65% | 243.30K | 05:14:00 | ||
Varopakorn | 3.42 | 3.50 | 3.40 | -0.02 | -0.58% | 10.90K | 05:36:00 | ||
Veranda Resort | 6.25 | 6.25 | 6.10 | 0.00 | 0.00% | 163.50K | 05:36:00 | ||
VGI Global Media | 1.60 | 1.66 | 1.60 | -0.02 | -1.23% | 92.68M | 05:36:00 | ||
Vibhavadi Medical Center | 2.200 | 2.200 | 2.140 | +0.020 | +0.92% | 1.60M | 05:36:00 | ||
Vichitbhan Palmoil | 0.50 | 0.54 | 0.50 | -0.03 | -5.66% | 424.80K | 05:36:00 | ||
Wattana Karnpaet | 79.50 | 81.00 | 79.50 | -3.50 | -4.22% | 2.90K | 04:42:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review