![US stocks mostly higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.37 | 26.68 | 26.02 | +0.11 | +0.42% | 1.50M | 13:37:23 | ||
ABC BRASIL PN | 20.85 | 21.05 | 20.80 | -0.19 | -0.90% | 443.60K | 13:37:03 | ||
Aes Brasil Energia | 11.23 | 11.26 | 11.22 | 0.00 | 0.00% | 2.31M | 13:37:32 | ||
Agrogalaxy Participacoes | 1.18 | 1.20 | 1.18 | -0.01 | -0.84% | 50.40K | 13:33:51 | ||
Allianca Saude e Participacoes | 10.24 | 10.57 | 10.12 | -0.32 | -3.03% | 8.40K | 13:29:10 | ||
Allied Tecnologia | 7.20 | 7.28 | 7.10 | +0.01 | +0.14% | 18.20K | 13:33:31 | ||
Allos ON | 21.00 | 21.38 | 20.91 | -0.35 | -1.64% | 2.81M | 13:37:23 | ||
Allpark | 3.12 | 3.21 | 3.11 | -0.03 | -0.95% | 34.60K | 13:32:04 | ||
Alper Consultoria e Corretora de Seguros | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Alphaville | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 | 07/06 | ||
Alupar Invest Unit | 29.57 | 29.85 | 29.37 | -0.28 | -0.94% | 703.80K | 13:37:16 | ||
Ambipar | 9.11 | 9.40 | 8.86 | +0.03 | +0.33% | 884.40K | 13:37:25 | ||
Anima ON | 3.46 | 3.54 | 3.39 | +0.01 | +0.29% | 1.68M | 13:37:16 | ||
AREZZO CO ON | 49.10 | 50.55 | 49.01 | -1.39 | -2.75% | 1.10M | 13:37:15 | ||
Armac Locacao Logistica e Servicos | 10.21 | 10.36 | 9.92 | -0.20 | -1.92% | 448.60K | 13:37:17 | ||
Atacadao | 9.53 | 9.80 | 9.48 | -0.20 | -2.06% | 1.96M | 13:37:31 | ||
Auren ON | 12.23 | 12.26 | 12.01 | +0.13 | +1.07% | 2.44M | 13:37:39 | ||
Azul SA Pref | 9.23 | 9.34 | 9.14 | 0.00 | 0.00% | 3.53M | 13:37:30 | ||
B3 SA Brasil Bolsa Balcao | 10.59 | 10.77 | 10.57 | -0.16 | -1.49% | 15.17M | 13:37:20 | ||
Bahema | 6.19 | 6.50 | 6.19 | 0.00 | 0.00% | 6.80K | 12:39:56 | ||
Banco BMG ON | 3.25 | 3.29 | 3.23 | -0.01 | -0.31% | 282.50K | 13:36:45 | ||
Banco BTG | 31.67 | 32.89 | 31.62 | -1.01 | -3.09% | 4.52M | 13:37:34 | ||
Banco do Estado de Sergipe | 24.02 | 24.02 | 24.02 | 0.00 | 0.00% | 0.20K | 11:35:53 | ||
BANCO PAN SA PN | 8.84 | 9.00 | 8.74 | -0.17 | -1.89% | 595.10K | 13:37:15 | ||
Banese Pref | 22.83 | 22.83 | 22.07 | 0.00 | 0.00% | 0 | 06/06 | ||
BANRISUL ON N1 | 11.43 | 11.61 | 11.40 | -0.17 | -1.47% | 2.30K | 13:31:54 | ||
BANRISUL PNB | 10.88 | 11.02 | 10.85 | -0.10 | -0.91% | 578.60K | 13:37:04 | ||
BBSEGURIDADE ON NM | 32.63 | 32.84 | 32.36 | -0.06 | -0.18% | 1.95M | 13:37:28 | ||
Bemobi Mobile Tech | 12.92 | 13.05 | 12.70 | -0.08 | -0.62% | 123.20K | 13:37:02 | ||
Biomm On | 13.77 | 15.41 | 13.65 | -1.58 | -10.29% | 131.90K | 13:36:24 | ||
Blau Farmaceutica | 10.04 | 10.30 | 9.92 | -0.19 | -1.86% | 179.10K | 13:37:17 | ||
Boa Safra Sementes | 14.92 | 15.10 | 14.85 | -0.08 | -0.53% | 189.90K | 13:36:51 | ||
BRADESCO ON | 11.46 | 11.55 | 11.45 | -0.02 | -0.17% | 2.16M | 13:37:37 | ||
BRADESCO PN EJ N1 | 12.85 | 12.98 | 12.83 | -0.10 | -0.77% | 12.82M | 13:37:15 | ||
BRADESPAR ON | 17.82 | 17.87 | 17.57 | +0.22 | +1.25% | 19.50K | 13:34:49 | ||
BRADESPAR PN | 18.41 | 18.45 | 18.24 | +0.13 | +0.71% | 1.37M | 13:37:30 | ||
BRASIL ON | 27.26 | 27.35 | 27.10 | +0.08 | +0.29% | 8.14M | 13:37:35 | ||
BRASILAGRO ON | 25.24 | 25.59 | 24.80 | +0.39 | +1.57% | 183.40K | 13:36:28 | ||
Brasileira De Dist | 2.86 | 2.92 | 2.82 | -0.02 | -0.69% | 4.83M | 13:37:31 | ||
BRASKEM ON | 18.23 | 18.37 | 17.78 | +0.37 | +2.07% | 9.60K | 13:18:17 | ||
BRASKEM PNA | 18.05 | 18.36 | 17.60 | +0.42 | +2.38% | 1.64M | 13:36:53 | ||
BRF SA ON | 18.12 | 18.57 | 18.09 | -0.21 | -1.15% | 3.92M | 13:37:19 | ||
Brisanet Participacoes | 4.01 | 4.05 | 3.95 | -0.05 | -1.23% | 121.50K | 13:17:33 | ||
C A Modas SA | 9.69 | 9.90 | 9.58 | +0.03 | +0.31% | 979.40K | 13:37:31 | ||
Caixa Seguridade Participacoes | 14.27 | 14.57 | 14.24 | -0.26 | -1.79% | 1.48M | 13:37:04 | ||
Camil Alimentos | 9.22 | 9.72 | 9.10 | -0.48 | -4.95% | 689.80K | 13:37:30 | ||
CCR SA ON | 11.67 | 11.93 | 11.66 | -0.24 | -2.02% | 4.99M | 13:37:31 | ||
CEDRO PN | 26.10 | 26.10 | 26.10 | 0.00 | 0.00% | 0 | 07/06 | ||
CELESC PN | 70.51 | 72.08 | 70.51 | -1.52 | -2.11% | 6.30K | 13:14:50 | ||
Celulose Irani | 8.27 | 8.34 | 8.24 | -0.02 | -0.24% | 252.50K | 13:36:54 | ||
CIELO ON | 5.62 | 5.64 | 5.62 | -0.02 | -0.35% | 4.65M | 13:37:15 | ||
Clear Sale | 8.27 | 9.04 | 8.16 | -0.80 | -8.82% | 2.04M | 13:37:25 | ||
CM Hospitalar | 2.45 | 2.50 | 2.33 | +0.08 | +3.38% | 751.20K | 13:37:37 | ||
Cogna Educacao | 1.78 | 1.81 | 1.75 | -0.02 | -1.11% | 18.76M | 13:37:15 | ||
Companhia Brasileira de Aluminio | 7.05 | 7.25 | 6.97 | -0.11 | -1.54% | 2.55M | 13:37:29 | ||
Companhia de Saneamento de Minas Gerais | 19.60 | 19.75 | 19.43 | -0.12 | -0.61% | 691.10K | 13:37:00 | ||
Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | 0.00 | 0.00% | 0 | 09/05 | ||
COPEL ON | 8.17 | 8.32 | 8.12 | -0.09 | -1.09% | 4.51M | 13:37:20 | ||
COPEL Pref B | 9.14 | 9.31 | 9.09 | -0.11 | -1.19% | 9.57M | 13:37:22 | ||
COSAN ON | 12.74 | 12.87 | 12.60 | +0.02 | +0.16% | 3.13M | 13:37:20 | ||
CPFL ENERGIAON NM | 32.91 | 33.43 | 32.65 | -0.43 | -1.29% | 827.70K | 13:37:32 | ||
Cruzeiro do Sul Educacional | 3.99 | 4.10 | 3.94 | -0.11 | -2.68% | 429.90K | 13:37:09 | ||
CSN Mineracao | 4.82 | 4.92 | 4.79 | -0.05 | -1.03% | 4.28M | 13:37:39 | ||
CSU Digital | 18.38 | 18.41 | 18.10 | +0.22 | +1.21% | 23.40K | 13:35:52 | ||
Cury On | 19.22 | 19.59 | 18.96 | -0.08 | -0.41% | 821.70K | 13:37:31 | ||
CVC BRASIL ON NM | 1.90 | 1.93 | 1.86 | 0.00 | 0.00% | 4.21M | 13:37:41 | ||
CYRELA REALT ON | 19.37 | 19.70 | 19.32 | -0.20 | -1.02% | 1.22M | 13:37:41 | ||
D1000 On | 6.88 | 7.01 | 6.80 | -0.02 | -0.29% | 45.40K | 13:32:32 | ||
DASA ON | 4.00 | 4.29 | 3.89 | +0.10 | +2.56% | 3.44M | 13:37:34 | ||
De Santa Catar | 66.70 | 66.70 | 66.70 | +0.10 | +0.15% | 0.10K | 12:12:20 | ||
Desktop Sigmanet Comunicacao Multimidia | 15.23 | 15.71 | 15.19 | -0.42 | -2.68% | 80.40K | 13:37:29 | ||
Dexco | 6.99 | 7.09 | 6.94 | -0.02 | -0.29% | 2.00M | 13:37:20 | ||
Dimed | 9.88 | 10.12 | 9.78 | -0.24 | -2.37% | 439.90K | 13:37:12 | ||
DIRECIONAL ON | 25.72 | 26.36 | 25.64 | -0.52 | -1.98% | 882.20K | 13:37:23 | ||
Dotz | 8.17 | 8.29 | 7.95 | +0.17 | +2.13% | 8.00K | 13:30:08 | ||
ECORODOVIAS ON | 6.44 | 6.70 | 6.43 | -0.19 | -2.87% | 1.80M | 13:37:27 | ||
Eletromidia | 18.09 | 18.24 | 18.09 | -0.14 | -0.77% | 14.80K | 13:22:14 | ||
EMBRAER ON | 38.92 | 39.25 | 38.00 | +0.52 | +1.35% | 3.28M | 13:37:11 | ||
Enauta ON | 20.98 | 21.30 | 20.56 | +0.32 | +1.55% | 800.00K | 13:37:32 | ||
Energisa | 45.79 | 46.30 | 45.76 | -0.36 | -0.78% | 624.80K | 13:37:20 | ||
ENEVA ON NM | 12.56 | 12.77 | 12.53 | -0.14 | -1.10% | 1.27M | 13:37:31 | ||
ENGIE BRASILON NM | 43.55 | 43.81 | 43.18 | +0.07 | +0.16% | 504.70K | 13:36:52 | ||
Enjoei Com Br | 2.18 | 2.24 | 2.12 | 0.00 | 0.00% | 487.90K | 13:37:15 | ||
EQUATORIAL ON | 29.10 | 29.47 | 28.92 | -0.38 | -1.29% | 3.39M | 13:37:26 | ||
EVEN ON | 6.23 | 6.43 | 6.22 | -0.15 | -2.35% | 325.20K | 13:37:21 | ||
EZTEC ON | 13.45 | 13.70 | 13.33 | -0.03 | -0.22% | 1.46M | 13:37:04 | ||
FER HERINGER ON | 3.80 | 3.80 | 3.78 | +0.03 | +0.80% | 2.10K | 13:11:59 | ||
FLEURY ON | 14.31 | 14.44 | 14.22 | -0.11 | -0.76% | 584.40K | 13:37:37 | ||
GAFISA ON | 3.62 | 3.79 | 3.59 | -0.11 | -2.95% | 943.60K | 13:37:07 | ||
GERDAU MET ON | 10.19 | 10.54 | 10.15 | -0.07 | -0.68% | 10.30K | 13:34:17 | ||
GERDAU MET PN | 9.97 | 10.05 | 9.94 | -0.03 | -0.30% | 3.76M | 13:37:31 | ||
GERDAU ON | 15.28 | 15.32 | 15.20 | +0.01 | +0.07% | 13.30K | 13:35:34 | ||
GERDAU PN N1 | 16.99 | 17.08 | 16.88 | +0.02 | +0.12% | 2.95M | 13:37:35 | ||
Getninjas | 4.46 | 4.54 | 4.39 | +0.01 | +0.22% | 10.80K | 13:11:56 | ||
GPS Participacoes e Empreendimentos | 17.66 | 18.07 | 17.60 | -0.37 | -2.05% | 467.00K | 13:37:35 | ||
GRAZZIOTIN ON | 24.85 | 24.89 | 24.74 | +0.06 | +0.24% | 2.00K | 12:52:37 | ||
GRAZZIOTIN PN | 25.20 | 25.80 | 25.20 | 0.00 | 0.00% | 0 | 07/06 | ||
GRENDENE ON | 6.22 | 6.26 | 6.15 | -0.05 | -0.80% | 551.90K | 13:37:02 | ||
Grupo Mateus | 7.64 | 7.80 | 7.60 | -0.13 | -1.67% | 396.40K | 13:37:12 | ||
Grupo SBF | 12.06 | 12.34 | 11.96 | -0.16 | -1.31% | 708.80K | 13:37:31 | ||
Grupo Vamos | 7.53 | 7.65 | 7.48 | -0.15 | -1.95% | 4.15M | 13:37:30 | ||
Guararapes Confeccoes ON | 6.91 | 7.19 | 6.86 | -0.23 | -3.22% | 795.70K | 13:37:30 | ||
Hapvida | 3.88 | 3.93 | 3.85 | -0.01 | -0.26% | 13.07M | 13:37:37 | ||
HBR Realty Empreendimentos Imobiliarios | 4.78 | 4.93 | 4.36 | +0.38 | +8.64% | 919.60K | 13:37:29 | ||
HELBOR ON | 2.19 | 2.27 | 2.19 | -0.03 | -1.35% | 344.60K | 13:35:27 | ||
Hidrovias | 3.58 | 3.69 | 3.57 | -0.11 | -2.98% | 2.01M | 13:37:41 | ||
Hospital Mater Dei Sa | 4.96 | 5.04 | 4.87 | -0.04 | -0.80% | 291.40K | 13:37:33 | ||
Hypera ON | 28.70 | 28.82 | 28.37 | -0.01 | -0.03% | 718.90K | 13:37:41 | ||
Iguatemi Unit | 19.90 | 20.19 | 19.79 | -0.49 | -2.40% | 2.14M | 13:37:38 | ||
INDS ROMI ON | 10.09 | 10.24 | 10.02 | -0.02 | -0.20% | 143.70K | 13:37:01 | ||
INEPAR ON | 1.78 | 1.78 | 1.74 | -0.02 | -1.11% | 1.70K | 13:16:36 | ||
INEPAR PN | 1.64 | 1.68 | 1.61 | -0.01 | -0.61% | 7.80K | 12:33:02 | ||
Infracommerce CXaaS | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 3.12M | 13:37:41 | ||
Intelbras Sa | 23.06 | 23.52 | 22.96 | -0.43 | -1.83% | 282.60K | 13:37:11 | ||
International Meal Company | 1.26 | 1.28 | 1.25 | -0.02 | -1.56% | 293.20K | 13:37:02 | ||
IOCHP-MAXION ON | 10.72 | 10.79 | 10.57 | -0.03 | -0.28% | 335.90K | 13:37:05 | ||
IRB Brasil Resseguros | 31.60 | 31.86 | 31.46 | -0.04 | -0.13% | 263.10K | 13:36:52 | ||
ITAUSA PN | 9.60 | 9.72 | 9.59 | -0.10 | -1.03% | 13.81M | 13:37:28 | ||
ITAUUNIBANCOPN EB N1 | 31.14 | 31.60 | 30.91 | -0.31 | -0.99% | 13.51M | 13:37:33 | ||
Jalles Machado | 6.66 | 6.72 | 6.48 | +0.13 | +1.99% | 359.90K | 13:37:32 | ||
JBS ON | 29.19 | 29.65 | 29.13 | -0.05 | -0.17% | 3.31M | 13:36:53 | ||
JHSF PART ON | 3.84 | 3.92 | 3.80 | -0.03 | -0.78% | 3.47M | 13:37:20 | ||
JSL | 9.55 | 9.75 | 9.43 | -0.17 | -1.75% | 405.40K | 13:36:37 | ||
KEPLER WEBER ON | 9.87 | 10.06 | 9.67 | +0.01 | +0.10% | 656.60K | 13:37:30 | ||
KLABIN S/A UNT N2 | 19.85 | 20.01 | 19.80 | -0.15 | -0.75% | 1.29M | 13:37:16 | ||
Lavvi On | 8.36 | 8.49 | 8.31 | -0.05 | -0.59% | 296.70K | 13:37:33 | ||
Livetech da Bahia Industria e Comercio | 3.80 | 3.80 | 3.76 | +0.04 | +1.06% | 4.60K | 13:29:57 | ||
LOCALIZA ON | 42.03 | 42.81 | 41.99 | -0.72 | -1.68% | 2.17M | 13:37:33 | ||
Log Commercial Properties | 21.76 | 22.07 | 21.60 | -0.18 | -0.82% | 80.10K | 13:37:00 | ||
LOG-IN ON | 35.65 | 36.52 | 35.20 | -0.15 | -0.42% | 37.20K | 13:34:05 | ||
LOJAS MARISA ON | 1.72 | 1.77 | 1.70 | 0.00 | 0.00% | 116.50K | 13:37:27 | ||
Lojas Quero | 4.15 | 4.21 | 4.09 | +0.02 | +0.48% | 988.50K | 13:37:38 | ||
LOJAS RENNER ON | 12.89 | 13.31 | 12.88 | -0.28 | -2.13% | 5.26M | 13:37:24 | ||
LOPES BRASIL ON | 1.93 | 2.01 | 1.93 | -0.01 | -0.52% | 73.90K | 13:27:35 | ||
LUPATECH ON | 1.55 | 1.57 | 1.52 | +0.02 | +1.31% | 53.40K | 13:34:57 | ||
Lwsa | 4.24 | 4.38 | 4.19 | +0.02 | +0.47% | 8.14M | 13:37:39 | ||
M.DIASBRANCO ON | 31.18 | 32.22 | 31.10 | -0.68 | -2.13% | 261.70K | 13:37:05 | ||
MAGAZ LUIZA ON | 11.31 | 11.85 | 11.25 | -0.43 | -3.66% | 12.86M | 13:37:38 | ||
MARCOPOLO ON | 4.89 | 4.94 | 4.83 | +0.05 | +1.03% | 104.20K | 13:36:32 | ||
MARCOPOLO PN | 6.28 | 6.38 | 6.26 | -0.02 | -0.32% | 2.14M | 13:37:30 | ||
MARFRIG ON | 10.87 | 11.22 | 10.86 | -0.25 | -2.25% | 3.35M | 13:37:36 | ||
Meliuz | 5.40 | 5.43 | 5.28 | +0.02 | +0.37% | 1.08M | 13:36:05 | ||
Melnick Even | 3.68 | 3.74 | 3.68 | -0.05 | -1.34% | 59.40K | 13:24:52 | ||
METAL LEVE ON | 30.87 | 31.20 | 30.70 | -0.22 | -0.71% | 182.10K | 13:36:24 | ||
METALFRIO ON | 293.68 | 302.98 | 293.68 | -11.31 | -3.71% | 0.20K | 13:00:37 | ||
MILLS ON | 10.79 | 11.11 | 10.75 | -0.27 | -2.44% | 514.30K | 13:37:15 | ||
MINERVA ON | 6.04 | 6.12 | 6.02 | -0.06 | -0.98% | 2.89M | 13:37:13 | ||
Mitre Realty On | 3.52 | 3.58 | 3.48 | -0.05 | -1.40% | 511.20K | 13:36:26 | ||
Mobly | 2.10 | 2.17 | 2.10 | -0.06 | -2.78% | 72.70K | 13:36:02 | ||
Moda Soma | 5.78 | 6.01 | 5.77 | -0.22 | -3.67% | 2.76M | 13:37:31 | ||
Moura Dubeux On | 10.58 | 11.00 | 10.42 | -0.42 | -3.82% | 380.60K | 13:37:07 | ||
Movida Participacoes | 6.19 | 6.39 | 6.17 | -0.20 | -3.13% | 2.61M | 13:37:39 | ||
MPM | 1.11 | 1.11 | 1.08 | -0.01 | -0.89% | 621.70K | 13:35:23 | ||
MRV ON | 6.88 | 7.02 | 6.81 | +0.01 | +0.15% | 4.52M | 13:37:36 | ||
Multilaser Industrial | 2.01 | 2.06 | 1.97 | -0.05 | -2.43% | 1.15M | 13:37:30 | ||
MULTIPLAN ON | 22.42 | 23.10 | 22.35 | -0.46 | -2.01% | 1.08M | 13:37:30 | ||
NATURA ON | 14.95 | 15.25 | 14.85 | -0.15 | -0.99% | 2.24M | 13:37:32 | ||
NEOENERGIA | 18.21 | 18.75 | 18.15 | -0.45 | -2.41% | 904.70K | 13:36:30 | ||
Neogrid ON | 0.86 | 0.88 | 0.84 | +0.02 | +2.38% | 409.40K | 13:32:47 | ||
Oceanpact Servicos Maritimos Sa | 6.36 | 6.49 | 6.34 | -0.14 | -2.15% | 208.10K | 13:37:11 | ||
ODONTOPREV ON | 11.00 | 11.43 | 10.96 | -0.43 | -3.76% | 814.70K | 13:37:32 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.16 | 7.31 | 6.86 | +0.13 | +1.85% | 1.57M | 13:37:11 | ||
Orizon Valorizacao de Residuos | 38.85 | 39.42 | 38.61 | -0.51 | -1.30% | 143.40K | 13:37:04 | ||
Ouro Fino Saude Animal Particip | 19.50 | 19.69 | 19.50 | -0.25 | -1.27% | 0.30K | 11:31:45 | ||
Padtec ON | 1.87 | 1.88 | 1.84 | +0.02 | +1.08% | 8.50K | 12:58:25 | ||
Pague Menos | 2.26 | 2.38 | 2.26 | -0.10 | -4.24% | 431.70K | 13:37:03 | ||
Parana Sanepar Unit | 26.58 | 27.26 | 26.50 | -0.62 | -2.28% | 456.00K | 13:37:30 | ||
PETROBRAS ON | 39.56 | 39.67 | 38.78 | +0.97 | +2.51% | 3.74M | 13:37:03 | ||
PETROBRAS PN | 37.99 | 38.06 | 37.12 | +1.05 | +2.84% | 19.77M | 13:37:21 | ||
Petroreconcavo | 18.98 | 19.32 | 18.85 | -0.08 | -0.42% | 1.04M | 13:37:27 | ||
PETTENATI PN | 6.44 | 6.54 | 6.42 | -0.05 | -0.77% | 1.90K | 13:17:00 | ||
Petz On | 3.54 | 3.58 | 3.48 | -0.01 | -0.28% | 3.27M | 13:37:23 | ||
PINE PN | 4.19 | 4.22 | 4.17 | +0.01 | +0.24% | 54.90K | 13:26:56 | ||
Plano And Plano On | 9.57 | 9.87 | 9.29 | -0.17 | -1.75% | 842.80K | 13:36:55 | ||
PORTO SEGURO ON | 29.59 | 29.99 | 29.55 | -0.33 | -1.10% | 551.00K | 13:36:51 | ||
Portobello PBG | 4.04 | 4.21 | 4.03 | -0.08 | -1.94% | 332.10K | 13:36:02 | ||
POSITIVO INF ON | 8.93 | 9.04 | 8.80 | -0.04 | -0.45% | 323.60K | 13:37:14 | ||
Priner Servicos Industriais SA | 10.88 | 11.02 | 10.85 | -0.13 | -1.18% | 79.50K | 13:35:18 | ||
Prio | 41.31 | 41.45 | 39.95 | +1.39 | +3.48% | 7.16M | 13:37:17 | ||
PROFARMA ON | 5.23 | 5.42 | 5.22 | -0.17 | -3.15% | 83.70K | 13:37:35 | ||
QUALICORP ON | 1.68 | 1.69 | 1.64 | +0.01 | +0.60% | 1.21M | 13:37:30 | ||
RAIADROGASIL ON | 25.06 | 25.32 | 25.00 | -0.26 | -1.03% | 1.35M | 13:37:29 | ||
Raizen | 2.72 | 2.76 | 2.67 | +0.02 | +0.74% | 7.28M | 13:37:36 | ||
RANDON PART PN | 9.22 | 9.31 | 9.16 | -0.13 | -1.39% | 457.20K | 13:37:09 | ||
Rede D’Or | 26.49 | 27.04 | 26.43 | -0.42 | -1.56% | 869.70K | 13:37:41 | ||
Rio Paranapanema Energia Pref | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/06 | ||
RNI ON | 3.35 | 3.44 | 3.33 | 0.00 | 0.00% | 4.20K | 12:00:37 | ||
RUMO ON NM | 19.51 | 19.84 | 19.49 | -0.29 | -1.46% | 4.32M | 13:37:29 | ||
SABESP ON | 74.96 | 75.08 | 73.81 | +0.71 | +0.96% | 676.30K | 13:36:54 | ||
SANTANDER BR UNT | 26.95 | 27.24 | 26.95 | -0.33 | -1.21% | 3.00M | 13:37:15 | ||
Santos Brasil Participacoes | 11.79 | 12.01 | 11.73 | -0.16 | -1.34% | 1.78M | 13:37:30 | ||
SAO CARLOS ON | 22.80 | 23.20 | 22.80 | -0.59 | -2.52% | 2.30K | 13:20:48 | ||
SAO MARTINHO ON | 29.02 | 29.10 | 27.94 | +0.77 | +2.73% | 1.26M | 13:37:21 | ||
Sendas Distribuidora | 11.99 | 12.12 | 11.89 | -0.01 | -0.08% | 8.18M | 13:37:11 | ||
Ser Educa ON | 5.07 | 5.10 | 4.67 | +0.30 | +6.29% | 533.30K | 13:36:18 | ||
Serena Energia ON | 8.57 | 8.76 | 8.48 | -0.13 | -1.49% | 846.20K | 13:37:36 | ||
Simpar ON | 5.59 | 5.79 | 5.58 | -0.21 | -3.62% | 2.73M | 13:37:28 | ||
SLC AGRICOLA ON | 17.38 | 17.44 | 17.10 | +0.13 | +0.75% | 1.25M | 13:37:42 | ||
Smartfit Escola de Ginastica e Danca | 21.83 | 22.62 | 21.81 | -0.77 | -3.41% | 757.50K | 13:37:38 | ||
Suzano Papel Celulose | 49.77 | 49.93 | 48.16 | +1.12 | +2.30% | 4.14M | 13:37:37 | ||
SYN prop e tech | 8.86 | 8.95 | 8.67 | +0.11 | +1.26% | 146.00K | 13:37:23 | ||
TAEE UNIT | 33.69 | 33.82 | 33.50 | 0.00 | 0.00% | 1.47M | 13:37:00 | ||
Taurus Armas ON | 11.15 | 11.33 | 11.11 | -0.16 | -1.41% | 6.00K | 13:24:09 | ||
Taurus Armas PN | 10.72 | 10.90 | 10.70 | -0.16 | -1.47% | 132.00K | 13:37:42 | ||
TECHNOS ON | 4.05 | 4.13 | 3.95 | +0.10 | +2.53% | 36.90K | 13:35:03 | ||
TECNISA ON | 2.04 | 2.16 | 2.04 | -0.06 | -2.86% | 55.90K | 13:31:25 | ||
TEGMA ON | 23.15 | 23.41 | 23.10 | -0.26 | -1.11% | 83.30K | 13:36:02 | ||
Tenda | 11.16 | 11.42 | 11.06 | -0.15 | -1.33% | 757.10K | 13:37:15 | ||
TERRA SANTA ON | 15.83 | 16.20 | 15.76 | -0.17 | -1.06% | 7.20K | 13:29:16 | ||
TIM PART S/A ON | 16.04 | 16.18 | 16.01 | -0.03 | -0.19% | 3.44M | 13:37:29 | ||
TIME FOR FUN ON | 1.68 | 1.72 | 1.68 | -0.02 | -1.18% | 37.80K | 13:36:35 | ||
TOTVS ON | 28.55 | 28.69 | 28.21 | +0.05 | +0.18% | 815.20K | 13:36:52 | ||
Track And Field | 11.75 | 11.86 | 11.56 | +0.12 | +1.03% | 7.20K | 13:34:33 | ||
Tres Tentos Agroindustrial | 9.69 | 9.78 | 9.50 | +0.04 | +0.41% | 337.70K | 13:36:36 | ||
TRISUL ON | 4.65 | 4.71 | 4.65 | -0.06 | -1.27% | 293.10K | 13:36:02 | ||
TRIUNFO PART ON | 4.15 | 4.21 | 4.13 | -0.05 | -1.19% | 27.70K | 13:34:30 | ||
Tupy ON | 21.94 | 22.55 | 21.90 | -0.68 | -3.01% | 911.10K | 13:37:33 | ||
ULTRAPAR ON NM | 22.47 | 22.67 | 22.08 | +0.31 | +1.40% | 1.46M | 13:37:03 | ||
UNICASA ON | 2.19 | 2.22 | 2.15 | +0.02 | +0.92% | 49.00K | 13:32:04 | ||
Unifique Telecomunicacoes | 3.55 | 3.65 | 3.55 | -0.07 | -1.93% | 124.70K | 13:37:39 | ||
VALE ON | 61.11 | 61.17 | 60.40 | +0.70 | +1.16% | 9.75M | 13:37:17 | ||
VALID ON | 15.66 | 15.92 | 15.56 | -0.18 | -1.14% | 203.50K | 13:37:15 | ||
Veste SA Estilo | 16.20 | 16.44 | 16.18 | -0.25 | -1.52% | 700.00 | 13:35:00 | ||
Vibra Energia | 21.13 | 21.28 | 20.59 | +0.33 | +1.59% | 3.26M | 13:37:42 | ||
Vittia Fertilizantes e Biologicos | 5.29 | 5.57 | 5.14 | -0.01 | -0.19% | 1.07M | 13:37:35 | ||
Vivara | 21.06 | 21.81 | 21.03 | -0.67 | -3.08% | 724.60K | 13:37:19 | ||
VIVER ON | 2.42 | 2.50 | 2.42 | -0.07 | -2.81% | 35.50K | 13:14:18 | ||
Vulcabras Azaleia | 14.99 | 15.12 | 14.60 | +0.09 | +0.60% | 239.60K | 13:36:27 | ||
WEG ON | 37.99 | 38.27 | 37.78 | +0.14 | +0.37% | 2.08M | 13:37:27 | ||
Westwing Comercio Varejista | 0.98 | 1.01 | 0.97 | -0.02 | -2.00% | 20.10K | 13:10:51 | ||
Wilson Sons Holdings Brasil | 14.98 | 15.15 | 14.91 | -0.08 | -0.53% | 199.30K | 13:37:00 | ||
Wiz ON | 5.93 | 6.02 | 5.87 | -0.03 | -0.50% | 209.70K | 13:37:38 | ||
YDUQS Participacoes | 11.29 | 11.51 | 11.16 | -0.09 | -0.79% | 3.74M | 13:37:12 | ||
Zamp ON | 3.34 | 3.44 | 3.26 | -0.06 | -1.76% | 372.80K | 13:37:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review