Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 503.50 | 509.70 | 499.80 | +1.90 | +0.38% | 147.78K | 09/06 | ||
Africa Israel Residences | 19,700 | 19,890 | 18,690 | +300 | +1.55% | 14.72K | 09/06 | ||
Airport City | 5,080 | 5,200 | 5,051 | -118 | -2.27% | 417.73K | 09/06 | ||
Alony Hetz | 2,492 | 2,492 | 2,434 | +35 | +1.42% | 205.10K | 09/06 | ||
Altshuler Shaham Financial | 462.7 | 467.1 | 456.5 | +6.2 | +1.36% | 106.43K | 09/06 | ||
Amot Investments | 1,495 | 1,504 | 1,477 | +10 | +0.67% | 649.53K | 09/06 | ||
Arad | 4,507 | 4,555 | 4,501 | +6 | +0.13% | 4.75K | 09/06 | ||
Arad Investment | 8,575 | 8,870 | 8,529 | -221 | -2.51% | 1.71K | 09/06 | ||
Ashtrom Group Ltd | 4,524 | 4,635 | 4,424 | -46 | -1.01% | 72.34K | 09/06 | ||
AudioCodes | 3,732 | 3,765 | 3,691 | -10 | -0.27% | 18.43K | 09/06 | ||
Aura Investments | 1,181.0 | 1,208.0 | 1,145.0 | -4.0 | -0.34% | 353.52K | 09/06 | ||
Azorim Investment | 1,412 | 1,444 | 1,382 | -11 | -0.77% | 128.71K | 09/06 | ||
Azrieli Group | 21,880 | 22,620 | 21,860 | -570 | -2.54% | 56.93K | 09/06 | ||
B Communications | 1,205 | 1,218 | 1,197 | +8 | +0.67% | 43.82K | 09/06 | ||
Bank Hapoalim | 3,315 | 3,390 | 3,300 | 0 | 0.00% | 2.06M | 09/06 | ||
Bazan | 88.9 | 90.5 | 87.8 | 0.0 | 0.00% | 6.29M | 09/06 | ||
Bezeq | 430.0 | 436.0 | 429.0 | -1.7 | -0.39% | 2.85M | 09/06 | ||
BIG | 35,600 | 36,230 | 35,210 | -630 | -1.74% | 23.91K | 09/06 | ||
Blue Square | 26,020 | 26,240 | 25,370 | +150 | +0.58% | 3.52K | 09/06 | ||
Camtek | 41,320 | 41,570 | 41,100 | +1410 | +3.53% | 26.85K | 09/06 | ||
Carasso Motors | 1,780 | 1,804 | 1,753 | -10 | -0.56% | 13.98K | 09/06 | ||
Carasso Real Estate Ltd | 2,346.00 | 2,405.00 | 2,276.00 | -4.00 | -0.17% | 11.70K | 09/06 | ||
Cellcom | 1,395 | 1,426 | 1,334 | +36 | +2.65% | 82.08K | 09/06 | ||
Clal Insurance | 5,550 | 5,680 | 5,431 | -64 | -1.14% | 98.59K | 09/06 | ||
Danel | 31,740 | 31,740 | 30,800 | +220 | +0.70% | 3.26K | 09/06 | ||
Danya Cebus | 7,060 | 7,163 | 6,965 | +36 | +0.51% | 11.09K | 09/06 | ||
Delek Automotive | 1,736 | 1,798 | 1,730 | -39 | -2.20% | 69.24K | 09/06 | ||
Delek Group | 37,830 | 38,100 | 37,030 | +430 | +1.15% | 32.52K | 09/06 | ||
Delta | 16,120 | 16,120 | 15,590 | +220 | +1.38% | 10.73K | 09/06 | ||
Dimri | 27,600 | 27,660 | 25,950 | +480 | +1.77% | 8.17K | 09/06 | ||
Direct Finance TA | 49,550 | 49,990 | 48,580 | +540 | +1.10% | 1.03K | 09/06 | ||
Discount | 1,876 | 1,900 | 1,854 | +10 | +0.54% | 2.34M | 09/06 | ||
Doral Energy | 985.0 | 1,022.0 | 970.0 | -13.0 | -1.30% | 203.48K | 09/06 | ||
Duniec | 17,680 | 18,510 | 17,350 | -510 | -2.80% | 1.17K | 09/06 | ||
Elbit Systems | 69,000 | 69,710 | 68,560 | +230 | +0.33% | 26.34K | 09/06 | ||
Elco | 9,737 | 9,900 | 9,543 | -70 | -0.71% | 8.42K | 09/06 | ||
Electra | 121,860 | 125,700 | 122,500 | -2800 | -2.25% | 2.32K | 09/06 | ||
Electra Co Pr | 7,560 | 7,656 | 7,447 | +69 | +0.92% | 45.22K | 09/06 | ||
Electra Real Estate | 3,300 | 3,330 | 3,271 | -30 | -0.90% | 41.06K | 09/06 | ||
Energean Oil and Gas | 5,090 | 5,090 | 4,944 | +101 | +2.02% | 84.88K | 09/06 | ||
Energix | 1,445 | 1,458 | 1,400 | -5 | -0.34% | 711.31K | 09/06 | ||
Enlight Energy | 6,260.0 | 6,290.0 | 6,152.0 | -45.0 | -0.71% | 297.51K | 09/06 | ||
Equital | 9,709 | 9,940 | 9,500 | -66 | -0.68% | 18.60K | 09/06 | ||
Fattal 1998 | 39,440 | 39,990 | 39,260 | -720 | -1.79% | 6.30K | 09/06 | ||
FIBI Holdings | 15,000 | 15,120 | 14,830 | +110 | +0.74% | 28.45K | 09/06 | ||
First Intl Bank | 14,380 | 14,570 | 14,280 | +80 | +0.56% | 156.35K | 09/06 | ||
Formula | 25,420 | 25,730 | 24,760 | 0 | 0.00% | 23.75K | 09/06 | ||
FOX | 25,200 | 26,240 | 24,570 | -610 | -2.36% | 15.77K | 09/06 | ||
G City | 949 | 953 | 933 | +4 | +0.43% | 96.33K | 09/06 | ||
Gilat | 2,003 | 2,013 | 1,980 | +8 | +0.40% | 36.54K | 09/06 | ||
Harel | 3,030 | 3,133 | 3,016 | -60 | -1.94% | 202.48K | 09/06 | ||
Hilan | 19,490 | 19,950 | 19,250 | -460 | -2.31% | 24.12K | 09/06 | ||
ICL Israel Chemicals | 1,727 | 1,742 | 1,703 | +18 | +1.05% | 910.89K | 09/06 | ||
IDI Insurance | 10,290 | 10,350 | 10,040 | +50 | +0.49% | 4.87K | 09/06 | ||
IES | 18,890 | 19,340 | 18,660 | -110 | -0.58% | 3.04K | 09/06 | ||
Inrom Construction Industries | 1,010 | 1,010 | 965 | +22 | +2.23% | 76.57K | 09/06 | ||
Isracard | 1,270 | 1,270 | 1,237 | +20 | +1.60% | 4.34M | 09/06 | ||
Israel Canada | 1,188 | 1,204 | 1,168 | +13 | +1.11% | 270.14K | 09/06 | ||
Israel Corp | 87,990 | 88,000 | 86,740 | +890 | +1.02% | 5.26K | 09/06 | ||
Israel Land Development Company | 2,928 | 2,991 | 2,889 | -19 | -0.64% | 24.43K | 09/06 | ||
Israel Shipyards | 5,382.00 | 5,595.00 | 5,301.00 | -143.00 | -2.59% | 10.43K | 09/06 | ||
Isramco Negev | 164.8 | 164.8 | 158.3 | +3.5 | +2.17% | 1.05M | 09/06 | ||
Isras | 70,070 | 70,480 | 69,150 | +220 | +0.31% | 15.45K | 09/06 | ||
ISSTA | 6,817 | 6,998 | 6,635 | +22 | +0.32% | 4.29K | 09/06 | ||
Kenon Holdings | 9,340 | 9,627 | 9,259 | -160 | -1.68% | 57.36K | 09/06 | ||
Kvutzat Acro | 3,500.00 | 3,600.00 | 3,400.00 | -26.00 | -0.74% | 37.69K | 09/06 | ||
Lapidoth | 5,165 | 5,183 | 5,033 | +65 | +1.27% | 8.11K | 09/06 | ||
Leumi | 3,090 | 3,105 | 3,072 | +30 | +0.98% | 3.50M | 09/06 | ||
Magic | 3,914 | 3,914 | 3,813 | +80 | +2.09% | 19.98K | 09/06 | ||
Malam Team | 5,578 | 5,650 | 5,533 | -41 | -0.73% | 12.79K | 09/06 | ||
Matrix | 6,860 | 6,918 | 6,682 | +41 | +0.60% | 61.66K | 09/06 | ||
Maytronics | 1,650 | 1,666 | 1,612 | +9 | +0.55% | 62.63K | 09/06 | ||
Mediterranean Towers | 747.3 | 751.3 | 741.4 | +5.8 | +0.78% | 40.21K | 09/06 | ||
Mega Or | 8,395 | 8,504 | 8,195 | -109 | -1.28% | 15.88K | 09/06 | ||
Melisron | 23,950 | 24,260 | 23,610 | -350 | -1.44% | 41.22K | 09/06 | ||
Menivim | 156.0 | 156.6 | 151.2 | +1.7 | +1.10% | 391.60K | 09/06 | ||
Menora Miv Hld | 9,150 | 9,266 | 8,954 | -43 | -0.47% | 15.26K | 09/06 | ||
Meshek Energy-Renewable Energies | 260.60 | 268.00 | 256.00 | -1.60 | -0.61% | 181.65K | 09/06 | ||
Migdal Insurance | 417.0 | 420.2 | 410.1 | +0.2 | +0.05% | 501.43K | 09/06 | ||
Mivne Real Estate KD | 856.0 | 862.0 | 852.0 | -2.9 | -0.34% | 1.14M | 09/06 | ||
Mizrahi Tefahot | 13,150 | 13,350 | 13,080 | +50 | +0.38% | 317.08K | 09/06 | ||
Naphtha | 1,839 | 1,855 | 1,799 | -11 | -0.59% | 15.38K | 09/06 | ||
Navitas Petroleum Unit | 4,600 | 4,641 | 4,505 | 0 | 0.00% | 73.77K | 09/06 | ||
Nayax | 8,708.00 | 8,756.00 | 8,473.00 | +106.00 | +1.23% | 5.90K | 09/06 | ||
Newmed Energy LP | 898.0 | 898.0 | 882.3 | +13.3 | +1.50% | 693.07K | 09/06 | ||
Next Vision | 5,295.00 | 5,344.00 | 5,122.00 | +100.00 | +1.92% | 88.71K | 09/06 | ||
NICE Ltd | 64,450 | 64,640 | 63,150 | +2020 | +3.24% | 47.70K | 09/06 | ||
Nova | 83,130 | 83,150 | 81,800 | +1330 | +1.63% | 21.90K | 09/06 | ||
One Software | 4,537 | 4,552 | 4,389 | -15 | -0.33% | 44.70K | 09/06 | ||
OPC Energy | 2,630 | 2,719 | 2,622 | -60 | -2.23% | 98.59K | 09/06 | ||
Opko Health | 489.8 | 494.0 | 480.2 | -26.7 | -5.17% | 283.29K | 09/06 | ||
Ormat | 27,690 | 27,750 | 27,480 | -240 | -0.86% | 28.63K | 09/06 | ||
OY Nofar Energy | 8,400 | 8,400 | 8,081 | +72 | +0.86% | 18.25K | 09/06 | ||
Partner | 1,563 | 1,614 | 1,501 | +6 | +0.39% | 172.86K | 09/06 | ||
Paz Oil | 34,920 | 35,500 | 33,510 | -210 | -0.60% | 29.78K | 09/06 | ||
Paz Refinery | 6,876.0 | 6,935.0 | 6,710.0 | +88.0 | +1.30% | 7.82K | 09/06 | ||
Perion Network | 4,710 | 4,710 | 4,570 | +109 | +2.37% | 45.46K | 09/06 | ||
Phoenix Holdings | 3,374 | 3,430 | 3,332 | -3 | -0.09% | 316.25K | 09/06 | ||
Plasson Indus | 12,780 | 12,870 | 12,570 | +140 | +1.11% | 1.52K | 09/06 | ||
Prashkovsky | 7,583 | 7,792 | 7,307 | +1 | +0.01% | 12.66K | 09/06 | ||
Priortech | 21,520 | 21,520 | 20,780 | +970 | +4.72% | 19.14K | 09/06 | ||
Propert & Buil | 16,700 | 17,610 | 16,600 | -530 | -3.08% | 9.74K | 09/06 | ||
Rami Levi | 20,070 | 20,100 | 19,700 | +300 | +1.52% | 14.32K | 09/06 | ||
Ratio L | 270.8 | 270.8 | 263.7 | +5.6 | +2.11% | 878.01K | 09/06 | ||
Reit 1 | 1,390 | 1,408 | 1,358 | +5 | +0.36% | 936.62K | 09/06 | ||
Retailors | 6,856.00 | 6,923.00 | 6,617.00 | 0.00 | 0.00% | 12.95K | 09/06 | ||
Sapiens | 12,250 | 12,420 | 12,060 | -10 | -0.08% | 32.32K | 09/06 | ||
Scope | 11,400 | 11,430 | 11,170 | +70 | +0.62% | 9.23K | 09/06 | ||
Sella Real Estate | 650.0 | 656.9 | 638.4 | +9.2 | +1.44% | 422.23K | 09/06 | ||
Shapir Engineering Industry | 1,774 | 1,818 | 1,766 | -42 | -2.31% | 172.59K | 09/06 | ||
Shikun & Binui | 693.6 | 715.9 | 679.9 | -9.3 | -1.32% | 509.97K | 09/06 | ||
Shikun Binui Energy | 246.90 | 250.10 | 242.50 | -1.20 | -0.48% | 179.41K | 09/06 | ||
Shufersal | 2,474 | 2,490 | 2,451 | -9 | -0.36% | 208.70K | 09/06 | ||
Strauss Group | 5,700 | 5,780 | 5,685 | -40 | -0.70% | 184.65K | 09/06 | ||
Summit | 4,226 | 4,280 | 4,050 | -4 | -0.09% | 22.78K | 09/06 | ||
Tadiran Hldg | 20,600 | 21,330 | 20,380 | -530 | -2.51% | 4.47K | 09/06 | ||
Tamar Petroleum | 1,981 | 2,007 | 1,925 | +14 | +0.71% | 42.45K | 09/06 | ||
TASE | 2,775 | 2,791 | 2,659 | +115 | +4.32% | 130.87K | 09/06 | ||
Telsys | 17,280 | 17,440 | 16,920 | -140 | -0.80% | 4.96K | 09/06 | ||
Teva | 6,295 | 6,343 | 6,245 | -3 | -0.05% | 465.78K | 09/06 | ||
Tower | 14,120 | 14,120 | 14,010 | +70 | +0.50% | 125.00K | 09/06 | ||
Veridis Environment | 1,613.00 | 1,656.00 | 1,590.00 | +2.00 | +0.12% | 32.34K | 09/06 | ||
Villar | 13,730 | 14,250 | 13,340 | -120 | -0.87% | 1.56K | 09/06 | ||
Yochananof | 17,510 | 17,850 | 17,070 | -340 | -1.90% | 5.47K | 09/06 | ||
Zephyrus | 1,502.00 | 1,563.00 | 1,450.00 | -12.00 | -0.79% | 6.71K | 09/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review