Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

TA Allshare (TAALLSHARE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,724.40 +8.44    +0.49%
10/06 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  398
  • Volume: 88,476,597
  • Open: 1,717.79
  • Day's Range: 1,707.61 - 1,725.53
TA Allshare 1,724.40 +8.44 +0.49%

TA Allshare Components

 
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies262.4268.8255.2+2.9+1.12%7.37K10/06 
 Accel Solutions Group92.995.191.1-1.6-1.69%138.58K10/06 
 Ackerstein497.90513.30493.20-5.60-1.11%99.73K10/06 
 Adgar Inv & Dev426.9426.9409.2+0.9+0.21%53.80K10/06 
 Aerodrome Group Ltd88.588.583.0+6.8+8.32%2.12M10/06 
 Afcon Holdings9,0459,0508,924+20+0.22%1.05K10/06 
 Afi Prop.15,96016,08015,620+160+1.01%3.10K10/06 
 Africa Israel Residences20,21020,30019,380+510+2.59%17.82K10/06 
 Airport City5,2205,2415,011+140+2.76%2.76M10/06 
 Al-Bad Massuot Yitzhak1,1611,2201,152-30-2.52%45.32K10/06 
 Alarum1,292.01,297.01,251.0+19.0+1.49%251.95K10/06 
 Allot Communications783.4802.1723.1+6.1+0.78%9.77K10/06 
 Almogim Holdings654.9665.4645.6-1.3-0.20%3.23K10/06 
 Alony Hetz2,5582,5732,409+66+2.65%254.99K10/06 
 Altshuler Shaham Financial456.4466.0455.1-6.3-1.36%155.49K10/06 
 Aluma Infrastructure Fund 202029.1029.7028.60+0.40+1.39%30.38K10/06 
 Amanet1,6491,6501,650-1-0.06%0.01K10/06 
 Amiad Water Systems931.90933.80933.80-1.90-0.20%0.02K10/06 
 Amir Marketing2,5862,5972,579-11-0.42%0.09K10/06 
 Amot Investments1,5401,5421,492+45+3.01%627.81K10/06 
 Analyst IMS3,7293,7993,657-52-1.38%1.80K10/06 
 Angel Salomon3,5573,5573,55700.00%0.50K10/06 
 Apollo Power527.1536.7525.0-9.0-1.68%102.02K10/06 
 Aquarius Engines AM243.70248.80227.20+16.50+7.26%146.45K10/06 
 Arad4,5184,5564,505+11+0.24%15.28K10/06 
 Arad Investment8,5028,6328,397-73-0.85%5.35K10/06 
 Aran R&D2,0152,0152,01500.00%0.01K10/06 
 Argo Properties NV7,517.007,549.007,353.00-52.00-0.69%5.13K10/06 
 Ari Real Estate Arena214.4216.4211.7-2.0-0.92%327.37K10/06 
 Aryt Industries497.7509.9479.9+17.8+3.71%247.94K10/06 
 Ashot Industries2,9923,0412,910-49-1.61%13.38K10/06 
 Ashtrom Group Ltd4,7004,7334,474+176+3.89%83.59K10/06 
 Aspen Group Ltd555.8560.1546.3-4.3-0.77%35.77K10/06 
 Atreyu Capital4,9735,0094,933+20+0.40%10.28K10/06 
 AudioCodes3,7133,7513,657-19-0.51%40.02K10/06 
 Augwind203.7205.0200.5+3.2+1.60%6.82K10/06 
 Aura Investments1,224.01,250.01,175.0+43.0+3.64%1.29M10/06 
 Automatic Bank Services Ltd1,3361,3481,306+30+2.30%40.06K10/06 
 Av Gad Holdings1,169.001,175.001,141.00-1.00-0.09%13.86K10/06 
 Averbuch Formica1,1431,1501,142+1+0.09%0.33K10/06 
 Avgol Industries129.6132.5126.0-3.8-2.85%27.14K10/06 
 Aviv Building1,1631,1711,171-8-0.68%0.05K10/06 
 Axilion Smart Mobility48.2050.9048.00-0.60-1.23%178.72K10/06 
 Ayalon Insurance1,8291,8611,818-3-0.16%16.51K10/06 
 Azorim Investment1,4421,4471,380+30+2.12%102.75K10/06 
 Azrieli Group22,50022,70021,600+620+2.83%74.37K10/06 
 B Communications1,1981,2201,186-7-0.58%25.01K10/06 
 Bait Bakfar1,071.001,079.001,070.00-9.00-0.83%3.51K10/06 
 Bait Vegag Real Estate Development692.00702.20693.80-26.00-3.62%0.98K10/06 
 Bank Hapoalim3,3143,3253,281-1-0.03%1.90M10/06 
 Baran1,110.01,120.01,100.0-15.0-1.33%8.32K10/06 
 Bareket Capital145.60148.50145.00-4.00-2.67%2.04K10/06 
 Batm84.685.982.5-0.4-0.47%22.09K10/06 
 Bazan90.491.288.4+1.5+1.69%8.46M10/06 
 Beeio Honey35.836.834.9-0.3-0.83%6.79K10/06 
 Bet Shemesh Engines18,45019,34018,300-710-3.71%21.83K10/06 
 Bezeq433.5433.5426.6+3.5+0.81%4.62M10/06 
 BIG36,21036,21035,010+610+1.71%43.43K10/06 
 Bikurey Hasade Holdings255.30262.40245.60+4.70+1.88%27.26K10/06 
 Bio Meat Foodtech LP38.9039.6037.00-0.70-1.77%276.26K10/06 
 Bio View25.026.325.00.00.00%2.27K10/06 
 Birman1,288.01,288.01,288.00.00.00%0.01K10/06 
 Blender Financial Technologies448.10450.00445.20+2.90+0.65%1.84K10/06 
 Blitz Technologies231.0231.0231.0-7.8-3.27%6.28K10/06 
 Blue Square26,40026,63025,650+380+1.46%6.08K10/06 
 Bonei Hatichon2,8962,9402,831-56-1.90%4.27K10/06 
 Brainsway1,1781,2101,170-24-2.00%29.42K10/06 
 Brand233.9235.8233.7+3.8+1.65%3.60K10/06 
 Brill1,195.01,269.01,150.0-80.0-6.27%14.56K10/06 
 Brimag -L1,2661,2801,259-1-0.08%2.08K10/06 
 Buligo Capital764.20765.00760.30+3.90+0.51%0.60K10/06 
 Bull Trading And Investment23.3024.3023.00-2.10-8.27%18.57K10/06 
 C Lab1,019.001,041.001,016.00+23.60+2.37%0.49K10/06 
 Camtek41,69041,69040,600+370+0.90%70.21K10/06 
 Cannabotech402.80402.80402.800.000.00%0.00K10/06 
 Carasso Motors1,8001,8061,777+20+1.12%42.59K10/06 
 Carasso Real Estate Ltd2,408.002,475.002,334.00+62.00+2.64%34.51K10/06 
 Carmel1,6511,6801,637-29-1.73%7.54K10/06 
 Castro6,2536,4986,020-46-0.73%1.65K10/06 
 CBI Ltd40.441.539.9-1.3-3.12%242.91K10/06 
 Cellcom1,4071,4361,369+12+0.86%96.07K10/06 
 Cipia Vision46.4046.6046.60-1.40-2.93%3.12K10/06 
 Clal Insurance5,5685,5975,469+18+0.32%160.28K10/06 
 Cofix Group376.9377.7365.0+6.4+1.73%1.18K10/06 
 Cohen Dev10,38010,50010,200-80-0.76%0.62K10/06 
 Compugen778.6789.8772.4-5.2-0.66%36.40K10/06 
 Computer Direct24,64024,76024,470-120-0.48%0.24K10/06 
 Danel32,00032,38031,740+260+0.82%4.72K10/06 
 Danya Cebus7,2947,3166,989+234+3.31%13.52K10/06 
 Delek Automotive1,7791,7791,710+43+2.48%235.62K10/06 
 Delek Group37,30038,10037,110-530-1.40%29.19K10/06 
 Delta16,40016,43015,690+280+1.74%15.92K10/06 
 Delta Israel Brands6,123.006,123.005,847.00+199.00+3.36%6.54K10/06 
 Dimri27,93028,14027,310+330+1.20%8.48K10/06 
 Diplomat Holdings2,992.003,025.002,884.00-9.00-0.30%16.16K10/06 
 Direct Finance TA50,94051,03048,960+1390+2.81%2.40K10/06 
 Discount1,8581,8831,845-18-0.96%2.80M10/06 
 Discount Inv357.2363.4355.0-6.2-1.71%4.40K10/06 
 DNA Group TR81.783.081.4+0.5+0.62%2.35K10/06 
 Dor Alon7,3297,3857,001-54-0.73%2.66K10/06 
 Doral Energy990.31,000.0970.3+5.3+0.54%238.49K10/06 
 Dorsel Holdings1,146.001,169.001,127.00+3.00+0.26%13.53K10/06 
 Duniec18,03018,07017,440+350+1.98%5.08K10/06 
 E&M967.3981.9950.0-14.6-1.49%2.58K10/06 
 Econergy Renewable Energy1,472.001,503.001,470.00-34.00-2.26%17.67K10/06 
 Ecoppia Scientific160.50160.50160.50+1.00+0.63%15.31K10/06 
 El Al431.0436.0424.1+1.0+0.23%1.44M10/06 
 El-Mor Electric 19861,0151,0161,015-5-0.49%6.67K10/06 
 Elbit Systems68,81069,20067,740-190-0.28%89.69K10/06 
 Elco9,99810,0009,550+261+2.68%8.62K10/06 
 Electra126,850126,880120,000+4990+4.09%3.19K10/06 
 Electra Co Pr7,5607,7007,47800.00%51.87K10/06 
 Electra Power1,948.001,952.001,948.00-13.00-0.66%0.36K10/06 
 Electra Real Estate3,2933,3403,230-7-0.21%49.94K10/06 
 Electreon Wireless18,54019,19018,220-140-0.75%16.37K10/06 
 Ellomay Capital5,0725,0724,826+71+1.42%11.72K10/06 
 Elron Electronic503.2503.2503.20.00.00%8.37K10/06 
 Elspec507.9508.9507.9-1.0-0.20%9.33K10/06 
 Emilia Devel2,0092,0372,000-28-1.37%1.85K10/06 
 EN Shoham473.4481.0471.1-7.6-1.58%14.43K10/06 
 Energean Oil and Gas5,0005,1954,993-90-1.77%142.37K10/06 
 Energix1,4431,4641,415-2-0.14%1.15M10/06 
 Enlight Energy6,325.06,325.06,158.0+65.0+1.04%270.86K10/06 
 Enlivex489496483-9-1.73%27.70K10/06 
 Epitomee Medical320.10330.00317.00-8.50-2.59%25.39K10/06 
 Equital10,14010,1609,655+431+4.44%21.11K10/06 
 Etga Group1,020.001,025.00990.30-6.00-0.58%1.72K10/06 
 Evogene255.5259.7254.0-2.6-1.01%15.97K10/06 
 Export Inv4,5514,5514,550+84+1.88%0.08K10/06 
 Fattal 199839,85040,49038,770+410+1.04%16.72K10/06 
 FIBI Holdings14,85014,98014,760-150-1.00%24.88K10/06 
 Fire Gas Detection Technologies998.901,050.00974.70-15.10-1.49%7.80K10/06 
 First Intl Bank14,22014,42014,200-160-1.11%131.75K10/06 
 FMS13,61014,58013,550-40-0.29%4.32K10/06 
 Foresight Autonomous13.814.013.8-0.2-1.43%155.26K10/06 
 Formula26,08026,17025,220+660+2.60%15.97K10/06 
 FOX26,16026,17024,990+960+3.81%18.01K10/06 
 Fridenson4,9935,0544,950-61-1.21%0.58K10/06 
 G City957958938+8+0.84%680.45K10/06 
 G Willi-Food3,517.003,645.003,358.00+9.00+0.26%2.24K10/06 
 G1 Secure500.9508.0500.0-7.1-1.40%5.45K10/06 
 Gamla Harel Residential RealEstate372.60372.60372.00+0.60+0.16%0.29K10/06 
 Gan Shmuel2,7512,7692,740+45+1.66%2.82K10/06 
 Gaon264.3275.0257.0-12.1-4.38%10.30K10/06 
 GavYam Lands2,4632,4772,400+33+1.36%239.60K10/06 
 Gencell88.390.687.3+0.1+0.11%124.86K10/06 
 Generation Capital51.852.750.2-1.0-1.89%4.88M10/06 
 Gilat1,9912,0501,978-12-0.60%68.41K10/06 
 Ginegar911924902-13-1.36%2.61K10/06 
 Givot L25.325.523.0+1.4+5.86%1.84M10/06 
 Glassbox3,909.003,949.003,868.00-23.00-0.58%2.58K10/06 
 Global Knafaim Leasing53.653.653.60.00.00%0.15K10/06 
 Globrands40,04040,10039,480+40+0.10%0.61K10/06 
 Golan Plastic804.6805.0787.8+16.8+2.13%3.30K10/06 
 Golden House1,9982,0451,944+40+2.04%0.54K10/06 
 Golf373.8376.0371.4+1.0+0.27%5.02K10/06 
 Guideline Group603.2603.2603.20.00.00%0.00K10/06 
 Hagag Europe Development ZF475.00475.00474.30+0.70+0.15%105.72K10/06 
 Hagag Group1,5381,5651,526-19-1.22%38.51K10/06 
 Hamashbir 365 Holdings100.6101.3101.3-0.7-0.69%0.32K10/06 
 Hamat Group1,0451,0771,013-37-3.42%6.60K10/06 
 Hanan Mor88.290.677.4-2.4-2.65%203.27K10/06 
 Harel3,0593,0593,000+29+0.96%389.89K10/06 
 Highcon Systems155.50177.00151.20-18.80-10.79%813.23K10/06 
 Hilan19,72019,77019,380+230+1.18%52.78K10/06 
 Hiper Global1,842.001,916.001,823.00-74.00-3.86%49.16K10/06 
 Hiron204,000204,000204,00000.00%0.00K10/06 
 Hod3,8913,8973,886+5+0.13%1.13K10/06 
 Holmes Place509.3528.5504.0-19.2-3.63%8.18K10/06 
 Homebiogas210.40214.40200.00-0.60-0.28%17.45K10/06 
 IBI Inv House10,31010,53010,200-30-0.29%4.03K10/06 
 IBI Managing & Underwriting657.2675.0650.0-10.1-1.51%1.17K10/06 
 IBITEC FUND66.066.565.1+0.7+1.07%16.88K10/06 
 ICL Israel Chemicals1,7131,7521,711-14-0.81%1.94M10/06 
 Icon411.40417.40417.40-6.00-1.44%0.17K10/06 
 IDI Insurance10,40010,41010,230+110+1.07%7.73K10/06 
 IES19,48019,55018,890+590+3.12%17.53K10/06 
 Ilex Medical6,4096,6006,300-48-0.74%2.07K10/06 
 Imagesat International ISI1,112.001,150.001,053.00-38.00-3.30%12.62K10/06 
 Inrom Construction Industries1,0131,021993+3+0.30%98.97K10/06 
 Inter Industries268.1268.1261.1+5.2+1.98%0.45K10/06 
 Intercure915.2927.0888.6+5.4+0.59%72.65K10/06 
 Isracard1,3101,3401,302+40+3.15%916.65K10/06 
 Israel Canada1,2121,2161,180+24+2.02%522.15K10/06 
 Israel Corp86,65089,13086,250-1340-1.52%8.41K10/06 
 Israel Land Develop637.2648.1630.0-15.9-2.43%3.58K10/06 
 Israel Land Development Company2,9953,0002,870+67+2.29%85.94K10/06 
 Israel Shipyards5,577.005,607.005,335.00+195.00+3.62%6.57K10/06 
 Israir136.80139.00135.20+2.40+1.79%49.94K10/06 
 Isramco Negev159.3159.3151.4+4.6+2.97%1.98M10/06 
 Isras70,51071,18069,600+440+0.63%8.62K10/06 
 Isrotel -L7,8648,0257,449+96+1.24%6.15K10/06 
 ISSTA6,9746,9976,600+157+2.30%6.81K10/06 
 Jacob Finance1,587.001,619.001,581.00-43.00-2.64%0.56K10/06 
 Jerusalem1,2351,2481,232-4-0.32%0.17K10/06 
 Kafrit1,8381,8571,764+38+2.11%0.18K10/06 
 Kamada1,8681,8891,855-21-1.11%32.63K10/06 
 Kardan Israel211.4213.0210.5+0.9+0.43%14.54K10/06 
 Kardan Real Es407.7408.0395.2+5.6+1.39%149.63K10/06 
 Kenon Holdings9,1349,4989,000-206-2.21%38.86K10/06 
 Kerur6,3246,3716,250+24+0.38%2.85K10/06 
 Keystone Reit533.70546.20530.00-0.40-0.07%117.44K10/06 
 Klil20,10020,20019,580+10+0.05%0.60K10/06 
 Knafaim1,0201,037995+17+1.69%4.20K10/06 
 Kvutzat Acro3,500.003,573.003,444.000.000.00%55.66K10/06 
 Lahav319.1328.4317.0-3.8-1.18%113.88K10/06 
 Lapidot Hel L105.2105.2105.20.00.00%0.08K10/06 
 Lapidoth5,4915,4995,165+326+6.31%22.03K10/06 
 Lesico305.7306.1305.3+0.4+0.13%3.80K10/06 
 Leumi3,0173,0352,996-18-0.59%2.59M10/06 
 Levinski Ofer241.2246.0233.1-5.9-2.39%25.97K10/06 
 Levinstein Eng25,66026,09024,150+310+1.22%4.75K10/06 
 Levinstein Prop5,3975,4695,280+122+2.31%33.93K10/06 
 Libental1,3341,3561,311-31-2.27%6.69K10/06 
 Libra Insurance458.40485.00453.00-7.40-1.59%99.86K10/06 
 Lineage Cell Therapeutics350.1356.0341.1+7.0+2.04%38.41K10/06 
 LivePerson244.0244.0236.9+7.1+3.00%283.26K10/06 
 Ludan1,7051,7061,70500.00%3.39K10/06 
 Luzon Group191.5192.9189.4-0.3-0.16%397.65K10/06 
 Magic3,9353,9353,777+21+0.54%48.35K10/06 
 Malam Team5,7865,8225,577+208+3.73%4.64K10/06 
 Maslavi1,2171,2501,213-62-4.85%1.81K10/06 
 Massivit 3D Printing Technologies353.90391.40349.80-37.50-9.58%56.26K10/06 
 Matricelf421.90425.50413.30+5.70+1.37%0.49K10/06 
 Matrix6,9607,0206,815+100+1.46%141.25K10/06 
 Max Stock952.00958.80940.10+11.80+1.26%182.69K10/06 
 Maytronics1,7251,7251,601+75+4.55%388.43K10/06 
 Mediterranean Towers771.1776.5747.3+23.8+3.18%57.98K10/06 
 Mega Or8,6548,7418,130+259+3.09%34.47K10/06 
 MeguREIT Israel365.9365.9354.0+2.6+0.72%228.41K10/06 
 Mehadrin14,64014,72014,510+130+0.90%0.29K10/06 
 Meitav DS1,6241,6601,601-8-0.49%30.55K10/06 
 Melisron24,35024,51023,590+400+1.67%80.94K10/06 
 Mendelson Infrastruct & Industries910.7912.0905.7-1.3-0.14%1.20K10/06 
 Menif Financial Services1,034.001,050.001,021.00-13.00-1.24%34.60K10/06 
 Menivim161.3161.3153.1+5.3+3.40%778.87K10/06 
 Menora Miv Hld9,3099,5009,117+159+1.74%46.10K10/06 
 Meshek Energy-Renewable Energies262.90267.90258.70+2.30+0.88%327.10K10/06 
 Michlol Finance525.30536.00521.00-10.70-2.00%2.38K10/06 
 Michman Basad14,77014,77014,77000.00%0.67K10/06 
 Migdal Insurance424.8425.5411.6+7.8+1.87%620.57K10/06 
 Mishorim668.0674.0667.2-9.4-1.39%13.40K10/06 
 Mivne Real Estate KD877.0885.4840.2+21.0+2.45%13.11M10/06 
 Mivtach Shamir13,32013,60013,190+110+0.83%5.42K10/06 
 Mizrahi Tefahot13,01013,17012,970-140-1.06%419.04K10/06 
 MLRN Projects and Trade587.90590.90565.10-0.10-0.02%11.09K10/06 
 Modiin L180.3183.0175.8-0.3-0.17%15.43K10/06 
 More Provident502.40505.70495.20-1.70-0.34%23.28K10/06 
 Multi Retail458.30474.00457.90-4.40-0.95%5.20K10/06 
 Naphtha1,8961,9601,839+57+3.10%34.80K10/06 
 Navitas Petroleum Unit4,6504,7304,510+50+1.09%83.89K10/06 
 Nawi2,4812,4872,461-3-0.12%7.56K10/06 
 Nayax8,801.008,801.008,505.00+93.00+1.07%16.49K10/06 
 Netanel Group1,0271,0421,011+1+0.10%7.83K10/06 
 Neto7,0987,2357,09800.00%9.29K10/06 
 Neto Malinda5,8005,8805,634+41+0.71%18.12K10/06 
 Newmed Energy LP900.0900.9891.1+2.0+0.22%474.74K10/06 
 Next Vision5,287.005,378.005,147.00-8.00-0.15%228.44K10/06 
 Nextcom710.2719.3705.2+5.0+0.71%9.45K10/06 
 NICE Ltd66,10069,97064,450+1650+2.56%321.85K10/06 
 Nissan1,5331,5331,532+1+0.07%0.73K10/06 
 Norstar705.3735.6702.1-23.1-3.17%182.69K10/06 
 Nostromo Energy406.2410.8399.7-1.4-0.34%0.26K10/06 
 Nova83,11083,60082,010-20-0.02%71.49K10/06 
 Novolog154.0158.3152.0-0.6-0.39%163.11K10/06 
 Nrgene Technologies365.30374.80363.00+3.00+0.83%4.90K10/06 
 Nur Ink Innovations1,146.001,173.001,135.00-9.00-0.78%3.48K10/06 
 O.R.T.1,2131,2131,21300.00%0.01K10/06 
 One Software4,7944,7944,505+257+5.66%96.58K10/06 
 Opal Balance154.7156.4153.3-1.7-1.09%20.76K10/06 
 OPC Energy2,6272,6692,573-3-0.11%235.54K10/06 
 Opko Health477.0489.8471.1-12.8-2.61%215.48K10/06 
 Oramed761801750-35-4.42%24.27K10/06 
 Orbit2,2372,2462,160+57+2.61%32.66K10/06 
 Orian1,6501,6501,595+44+2.74%2.32K10/06 
 Ormat27,91027,91027,450+220+0.79%41.96K10/06 
 Oron Group Investments Holdings732.8740.0720.0-7.2-0.97%12.72K10/06 
 Overseas Commerce377.7383.3383.3-5.6-1.46%0.06K10/06 
 OY Nofar Energy8,4998,5778,316+99+1.18%56.72K10/06 
 P.C.B Tec366.3366.4365.0-3.4-0.92%5.17K10/06 
 Palram5,1505,2245,110-32-0.62%12.20K10/06 
 Parkomat International717.50717.80717.80-0.30-0.04%0.11K10/06 
 Partner1,5881,5911,529+25+1.60%340.60K10/06 
 Payment Financial Technologies292.70294.50292.50-1.80-0.61%8.63K10/06 
 Payton -L5,8925,9285,849+1+0.02%0.59K10/06 
 Paz Oil34,88035,18033,900-40-0.11%22.16K10/06 
 Peninsula Group145.8148.8143.0+0.8+0.55%119.31K10/06 
 Perion Network3,3014,7103,193-1409-29.92%697.50K10/06 
 Phinergy430.00435.10421.00-15.90-3.57%21.43K10/06 
 Phoenix Holdings3,4423,4463,344+68+2.02%406.55K10/06 
 Photomyne2,283.002,283.002,282.000.000.00%2.34K10/06 
 Plasson Indus13,28013,28012,820+500+3.91%5.24K10/06 
 Pluri Inc2,0892,1152,080-44-2.06%3.48K10/06 
 Polygon-L3,6683,7163,634-48-1.29%0.81K10/06 
 Polyram Plastic Industries1,064.001,071.001,055.00-6.00-0.56%22.45K10/06 
 Pomvom431.70444.00426.90+1.00+0.23%3.97K10/06 
 ID Systems1,755.01,785.01,747.0-30.0-1.68%1.87K10/06 
 Prashkovsky7,8157,8157,375+232+3.06%44.77K10/06 
 Prime Energy PE276.50278.00276.00+2.60+0.95%2.43K10/06 
 Primotec Group991.40993.80980.00-24.60-2.42%1.06K10/06 
 Priortech21,40021,75020,710-120-0.56%22.92K10/06 
 Propdo2,046.002,046.002,046.000.000.00%0.01K10/06 
 Propert & Buil17,06017,08016,450+360+2.16%26.52K10/06 
 Psagot Group37.038.133.8+2.0+5.71%10.21M10/06 
 Pulsenmore329.9337.6326.4-7.7-2.28%0.36K10/06 
 Purple Biotech20.622.020.20.00.00%52.01K10/06 
 Qualitau14,10014,19013,560+530+3.91%7.13K10/06 
 Queenco-L383.3383.3383.30.00.00%0.22K10/06 
 Quicklizard2,803.002,803.002,782.00+2.00+0.07%0.03K10/06 
 Ralco3,0133,0503,050+18+0.60%0.03K10/06 
 Ram-On Investments1,1581,1741,115+2+0.17%10.67K10/06 
 Rami Levi20,03020,09019,800-40-0.20%27.07K10/06 
 Rani Zim266.0272.5262.8-7.7-2.81%203.30K10/06 
 Rapac2,4322,4772,429-8-0.33%3.52K10/06 
 Ratio L269.1270.9265.3-1.7-0.63%857.70K10/06 
 Ratio Petroleum21.321.321.30.00.00%0.00K10/06 
 Rav Bariach 08 Industries74.6074.6074.40+0.10+0.13%1.71K10/06 
 Ravad730.7731.0731.0+0.5+0.07%0.16K10/06 
 Raval221.8223.4219.0-1.6-0.72%14.04K10/06 
 Reit 11,4301,4301,381+40+2.88%200.14K10/06 
 Reit Azorim HF Living367.8376.5365.0-10.6-2.80%10.38K10/06 
 Rekah1,2191,2201,220-7-0.57%0.17K10/06 
 Retailors7,000.007,022.006,504.00+144.00+2.10%32.56K10/06 
 Rimon Consulting Management Services2,629.002,727.002,620.00-84.00-3.10%5.46K10/06 
 Rimoni4,4724,5154,420-23-0.51%0.72K10/06 
 Robogroup108.0108.0103.1+4.9+4.75%2.50K10/06 
 Rotem Shani Entrepreneurship and Investments1,694.001,719.001,690.00-15.00-0.88%4.72K10/06 
 Rotshtein3,3023,3273,245+16+0.49%3.60K10/06 
 Sano31,11032,01030,170-960-2.99%1.08K10/06 
 Sapiens12,19012,28012,120-60-0.49%33.40K10/06 
 Sarfati2,8922,9372,838+3+0.10%13.02K10/06 
 Sarine Technologies Ltd75.8076.0075.50-0.20-0.26%8.40K10/06 
 Schnapp1,2281,2291,228+4+0.33%0.63K10/06 
 Scodix284.30299.00278.00-15.40-5.14%85.49K10/06 
 Scope11,80011,84011,360+400+3.51%13.64K10/06 
 Seach Medical152.1153.0152.0-2.1-1.36%4.18K10/06 
 Sella Real Estate666.5666.5644.4+16.5+2.54%548.38K10/06 
 Shagrir934.1934.1930.0-2.4-0.26%1.28K10/06 
 Shaniv331.3331.3331.30.00.00%1.43K10/06 
 Shapir Engineering Industry1,8261,8391,760+52+2.93%204.70K10/06 
 Shemen Yielding Real Estate1,952.01,952.01,952.0+9.0+0.46%0.57K10/06 
 Shikun & Binui700.0709.7678.4+6.4+0.92%984.66K10/06 
 Shikun Binui Energy246.80249.50240.70-0.10-0.04%957.35K10/06 
 Shufersal2,4372,5072,432-37-1.50%483.05K10/06 
 Skyline Invest1,6981,7001,692-1-0.06%1.01K10/06 
 Sofwave Medical1,728.001,746.001,720.00+12.00+0.70%18.87K10/06 
 Solaer Israel3,380.003,511.003,261.00-64.00-1.86%7.93K10/06 
 Sonovia57.0057.0057.00-0.90-1.55%3.60K10/06 
 Space Com38.739.038.6+0.1+0.26%48.04K10/06 
 Speedvalue388.00388.00387.00-5.00-1.27%25.51K10/06 
 Spring Ventures87987987900.00%0.00K10/06 
 Spuntech516.6520.0499.5+11.0+2.18%40.85K10/06 
 SR Accord2,8182,8402,793+6+0.21%0.34K10/06 
 Strauss Group5,6705,7805,506-30-0.53%305.17K10/06 
 Sufrin Holdings707.50719.90698.00-12.50-1.74%3.50K10/06 
 Summit4,3504,3794,226+124+2.93%30.16K10/06 
 Sunflow Sustain531.6549.0523.7-22.7-4.10%13.88K10/06 
 Suny Cellular Com103.0104.4102.5-1.4-1.34%30.47K10/06 
 Tadiran Hldg20,34020,81020,010-260-1.26%6.43K10/06 
 Tamar Petroleum2,0372,0501,981+56+2.83%52.81K10/06 
 TASE2,8092,8242,686+34+1.23%230.19K10/06 
 Tat Techno5,4005,4425,364-15-0.28%10.97K10/06 
 Taya Inv-L5,6995,7005,700-1-0.02%1.10K10/06 
 Tedea921923923-16-1.70%0.54K10/06 
 Tefron2,723.02,759.02,676.0-8.0-0.29%5.37K10/06 
 Telsys17,46017,77017,280+180+1.04%5.01K10/06 
 Tera Light628.80628.80600.00-21.20-3.26%20.77K10/06 
 Terminal X301.30306.50296.00+1.60+0.53%6.48K10/06 
 Teuza A Fairchild34.737.033.2+1.4+4.20%36.36K10/06 
 Teva6,3096,3176,244+14+0.22%954.70K10/06 
 TGI Infras170.4180.0168.0-0.7-0.41%32.61K10/06 
 The Gold Bond12,40012,61012,610-210-1.67%0.02K10/06 
 Tigbur Temporary Professional Personnel4,6664,6964,603+63+1.37%0.09K10/06 
 Tikun Olam Cannbit36.737.037.0-0.3-0.81%9.41K10/06 
 Tiv Taam512.1526.1495.1-7.8-1.50%68.24K10/06 
 Tomer Energy Royalties 20121,4861,5021,492-16-1.07%0.15K10/06 
 Tondo Smart526.00529.60529.60+10.20+1.98%0.36K10/06 
 Top Gum Industries560.30584.30550.00-24.00-4.11%12.71K10/06 
 Top Systems-L791.2800.8800.8-9.6-1.20%0.02K10/06 
 Tower14,25014,25014,030+130+0.92%187.06K10/06 
 Turbogen Chp816.40818.60794.00-19.70-2.36%6.58K10/06 
 Turpaz Industries1,636.001,652.001,577.00+66.00+4.20%32.99K10/06 
 Unitronics4,0084,0733,992+7+0.17%6.83K10/06 
 Utron420.3422.0414.3+6.0+1.45%2.54K10/06 
 Veridis Environment1,668.001,671.001,613.00+55.00+3.41%21.97K10/06 
 Victory Supermarket Chain4,5644,7114,450-147-3.12%5.63K10/06 
 Villar13,83014,16013,060+100+0.73%3.08K10/06 
 Vitania Ltd1,9071,9111,884+15+0.79%2.42K10/06 
 Wesure Global Tech246.40250.30240.00-0.30-0.12%7.85K10/06 
 Wilk Technologies56.359.053.0+0.6+1.08%202.03K10/06 
 Willy Food1,7471,7501,736-1-0.06%0.29K10/06 
 Ybox Real Estate67.668.866.5+0.1+0.15%162.18K10/06 
 YD More Invest794.6800.0786.1+5.8+0.74%46.20K10/06 
 Yochananof17,91018,80017,530+400+2.28%6.54K10/06 
 Zanlakol2,8572,8652,692+4+0.14%2.89K10/06 
 ZMH2,4342,5392,387-103-4.06%7.34K10/06 
 Zooz Power749.30758.80730.00+6.90+0.93%36.70K10/06 
 Zur518.8553.9500.5+18.3+3.66%12.19K10/06 

My Sentiments

What is your sentiment on TA Allshare?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email