Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3.36 | 3.35 | 3.51 | 3.14 | +5.33% | 202M | 3.36+5.33% | 02:57:00 | |
000099 Citic Offshore Helicopter Co Ltd | 18.19 | 18.19 | 18.75 | 18.16 | -3.76% | 66.1M | 18.19-3.76% | 03:00:00 | |
002120 YUNDA Holding Co Ltd | 8.94 | 8.94 | 9.23 | 8.91 | -3.25% | 37.92M | 8.94-3.25% | 03:00:00 | |
002928 China Express Airlines Co Ltd Class A | 7.08 | 7.10 | 7.37 | 7.06 | -3.01% | 17.76M | 7.08-3.01% | 02:57:00 | |
001965 Merchant Express Class A | 11.69 | 11.71 | 11.83 | 11.59 | +0.78% | 15.7M | 11.69+0.78% | 02:57:00 |
Name | Price |
---|---|
000520 Chang Jiang Shipping Phoenix | 3.36+0.17+5.33% |
001965 Merchant Express A | 11.69+0.09+0.78% |
001872 China Merchants Port | 19.30+0.01+0.05% |
000429 Gd Express Dev A | 10.40-0.01-0.10% |
001205 Nanjing Shenghang Shipping Co | 18.36-0.04-0.22% |
Name | Price |
---|---|
300240 Jiangsu Feiliks Intl Logistics | 5.37-0.37-6.45% |
001317 San Yang Ma Chongqing Logistics | 26.86-1.09-3.90% |
000099 Citic Helicop A | 18.19-0.71-3.76% |
002120 YUNDA Holding | 8.94-0.30-3.25% |
300013 Henan Xinning Modern Logistics | 1.85-0.06-3.14% |