Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 277.04M | 4.14+1.22% | 07/06 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 256.8M | 4.470.00% | 07/06 | |
002156 TongFu Microelectronics Co Ltd | 24.28 | 23.58 | 24.66 | 23.23 | +2.97% | 182.63M | 24.28+2.97% | 07/06 | |
000021 Shenzhen Kaifa Technology Co Ltd | 14.72 | 13.86 | 14.75 | 13.64 | +6.21% | 134.11M | 14.72+6.21% | 07/06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.66 | 3.74 | 3.81 | 3.62 | -2.14% | 120.66M | 3.66-2.14% | 07/06 |
Name | Price |
---|---|
000021 Shenzhen Kaifa A | 14.72+0.86+6.21% |
300346 Jiangsu Nata Opto Electr Material | 28.78+1.64+6.04% |
002156 TongFu Microelectronics | 24.28+0.70+2.97% |
300661 SG Micro | 81.43+1.97+2.48% |
300623 Jiangsu Jiejie Microelectronics | 18.05+0.43+2.44% |
Name | Price |
---|---|
300496 Thunder Software Tech | 53.61-2.89-5.12% |
002815 Shenzhen Suntak Circuit | 8.46-0.45-5.05% |
002273 Crystal Optech A | 15.12-0.78-4.91% |
000034 Digital China Group | 28.46-1.26-4.24% |
002463 Wus Circuit A | 32.74-1.39-4.07% |