Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.52 | 8.87 | 8.99 | 8.48 | -3.95% | 385.92M | 8.52-3.95% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.80 | 1.88 | 1.93 | 1.77 | -4.26% | 241.4M | 1.80-4.26% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 11.40 | 11.51 | 11.58 | 11.36 | -0.96% | 118.81M | 11.40-0.96% | 02:57:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.80 | 4.70 | 4.90 | 4.71 | +2.13% | 96.67M | 4.80+2.13% | 02:56:57 | |
002607 Offcn Education Technology Co Ltd | 2.43 | 2.50 | 2.48 | 2.42 | -2.80% | 96.54M | 2.43-2.80% | 02:57:00 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 19.70+0.64+3.36% |
000060 Zhongjin A | 4.80+0.10+2.13% |
002039 Qianyuan Power A | 17.97+0.33+1.87% |
002063 Ygsoft A | 5.69+0.05+0.89% |
000708 CITIC Pacific Special Steel | 15.29+0.09+0.59% |
Name | Price |
---|---|
002968 Chongqing New Dazheng | 10.99-0.76-6.47% |
300415 Guangdong Yizumi Machinery | 22.66-1.06-4.47% |
000028 National Accord A | 36.95-1.70-4.40% |
002146 Risesun Real Est A | 1.80-0.08-4.26% |
000002 China Vanke A | 8.52-0.35-3.95% |