Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.09 | 4.31 | 4.07 | -4.66% | 645.58M | 4.09-4.66% | 03:00:00 | |
000100 TCL Corp | 4.30 | 4.30 | 4.47 | 4.27 | -3.59% | 403.73M | 4.30-3.59% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 22.29 | 22.29 | 23.78 | 21.41 | +2.81% | 194.18M | 22.29+2.81% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.88 | 10.84 | 11.15 | 10.75 | -0.91% | 118.71M | 10.88-0.91% | 02:57:00 | |
002092 Xinjiang Zhongtai Chemical Co Ltd | 3.90 | 3.90 | 4.01 | 3.87 | -1.52% | 112.98M | 3.90-1.52% | 02:57:00 |
Name | Price |
---|---|
300623 Jiangsu Jiejie Microelectronics | 17.55+1.23+7.54% |
300672 Goke Microelectronics | 50.19+3.39+7.24% |
003035 Southern Power Grid | 5.25+0.17+3.35% |
300474 Changsha Jingjia Microelectronics | 69.25+2.04+3.04% |
002156 TongFu Microelectronics | 22.29+0.61+2.81% |
Name | Price |
---|---|
000977 IEIT SYSTEMS | 36.57-1.81-4.72% |
000725 Boe Technology A | 4.09-0.20-4.66% |
300308 Shandong Zhongji Electrical | 160.92-7.47-4.44% |
000425 Xcmg Machinery A | 7.64-0.34-4.26% |
002074 Gotion High tech | 20.45-0.89-4.17% |