Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.52 | 8.52 | 8.99 | 8.48 | -3.95% | 385.92M | 8.52-3.95% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.04 | 4.04 | 4.12 | 4.02 | +0.50% | 216.37M | 4.04+0.50% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.62 | 13.62 | 14.16 | 13.61 | -3.88% | 162.34M | 13.62-3.88% | 03:00:00 | |
000001 Ping An Bank Co Ltd | 11.40 | 11.40 | 11.58 | 11.36 | -0.96% | 118.81M | 11.40-0.96% | 02:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.16 | 12.16 | 12.52 | 11.85 | -0.90% | 108.05M | 12.16-0.90% | 03:00:00 |
Name | Price |
---|---|
000881 CGN Nuclear Technology Development | 7.31+0.43+6.25% |
000960 Yunnan Tin A | 17.18+0.63+3.81% |
000426 Inner Mongolia Xingye Mining | 15.06+0.54+3.72% |
002155 Hunan Gold Corp | 19.70+0.64+3.36% |
000430 Zhangjiajie A | 6.45+0.20+3.20% |
Name | Price |
---|---|
002167 Orient Zirconic A | 6.72-0.33-4.68% |
000002 China Vanke A | 8.52-0.35-3.95% |
000625 Changan Auto A | 13.62-0.55-3.88% |
000951 Sinotruk Jinan Truck | 15.17-0.48-3.07% |
000876 New Hope Liuhe A | 10.10-0.30-2.88% |