Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.29 | 4.31 | 4.07 | -4.66% | 645.58M | 4.09-4.66% | 03:00:00 | |
000560 5I5j Holding Group Co Ltd | 3.10 | 3.31 | 3.38 | 3.03 | -6.34% | 509.74M | 3.10-6.34% | 03:00:00 | |
000100 TCL Corp | 4.30 | 4.46 | 4.47 | 4.27 | -3.59% | 403.73M | 4.30-3.59% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 8.52 | 8.87 | 8.99 | 8.48 | -3.95% | 385.92M | 8.52-3.95% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.62 | 14.17 | 14.16 | 13.61 | -3.88% | 162.34M | 13.62-3.88% | 03:00:00 |
Name | Price |
---|---|
003816 CGN | 4.23+0.06+1.44% |
002050 Zhejiang Sanhua Co Ltd | 21.64+0.07+0.33% |
002049 Unigroup Guoxin Microelectronics | 55.08+0.14+0.26% |
002415 Hik Vision Digital A | 32.59+0.01+0.03% |
000568 Lao Jiao A | 180.35-0.37-0.21% |
Name | Price |
---|---|
000560 5I5j Holding | 3.10-0.21-6.34% |
000938 Unisplendour Corp Ltd | 21.88-1.10-4.79% |
000725 Boe Technology A | 4.09-0.20-4.66% |
300308 Shandong Zhongji Electrical | 160.92-7.47-4.44% |
000002 China Vanke A | 8.52-0.35-3.95% |