Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.17 | 12.18 | 12.32 | 12.17 | -1.38% | 35.73M | 12.17-1.38% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.20 | 4.20 | 4.28 | 4.17 | -0.94% | 34.56M | 4.20-0.94% | 02:57:00 | |
002382 Blue Sail Medical Co Ltd | 5.63 | 5.63 | 5.63 | 5.08 | +9.96% | 22.05M | 5.63+9.96% | 03:00:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.09 | 7.08 | 7.14 | 7.06 | -0.28% | 21.53M | 7.09-0.28% | 02:57:00 | |
300677 Shandong Intco Medical Products Co Ltd | 24.73 | 24.70 | 24.86 | 23.96 | +1.44% | 17.67M | 24.73+1.44% | 02:56:57 |
Name | Price |
---|---|
002382 Blue Sail Medical A | 5.63+0.51+9.96% |
300677 Shandong Intco Medical | 24.73+0.35+1.44% |
002007 Hualan Biolog A | 18.50+0.10+0.54% |
002223 Yuyue Medical A | 39.75+0.10+0.25% |
000999 Cr Sanjiu A | 62.84+0.12+0.19% |
Name | Price |
---|---|
000403 Pacific Shuanglin Bio pharmacy | 25.79-0.79-2.97% |
002019 Yifan Xinfu A | 13.18-0.39-2.87% |
300841 Kanghua Biological | 57.64-1.56-2.64% |
002030 Da An Gene A | 6.41-0.15-2.29% |
300896 Imeik | 204.87-4.33-2.07% |