Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.64 | 7.65 | 7.95 | 7.64 | -4.26% | 101.79M | 7.64-4.26% | 02:56:57 | |
002459 JA Solar Technology Co Ltd | 14.83 | 14.80 | 15.27 | 14.57 | +0.20% | 81.56M | 14.83+0.20% | 02:57:00 | |
300118 Risen Energy | 13.47 | 13.47 | 14.11 | 13.35 | -2.46% | 50.67M | 13.47-2.46% | 02:57:00 | |
000338 Weichai Power Co Ltd Class A | 16.19 | 16.20 | 16.64 | 16.19 | -2.41% | 48.67M | 16.19-2.41% | 02:57:00 | |
000063 ZTE Corp | 26.99 | 26.98 | 27.48 | 26.95 | -0.99% | 44.12M | 26.99-0.99% | 02:57:00 |
Name | Price |
---|---|
002487 Dajin Heavy Ind A | 24.99+1.01+4.21% |
300775 Xi An Triangle Defens | 32.03+0.83+2.66% |
002531 Titan Wind Energy Suzhou | 10.79+0.23+2.18% |
300628 Yealink Network Tech | 38.09+0.73+1.95% |
002025 Space Appliance A | 45.80+0.82+1.82% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0.74-0.040-5.13% |
300308 Shandong Zhongji Electrical | 160.92-7.47-4.44% |
000425 Xcmg Machinery A | 7.64-0.34-4.26% |
300151 Shenzhen Changhong Tech | 15.78-0.70-4.25% |
002074 Gotion High tech | 20.45-0.89-4.17% |