Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.63 | 3.68 | 3.72 | 3.56 | -1.36% | 45.67M | 3.63-1.36% | 07/06 | |
000937 Jizhong Energy Resources Co Ltd | 8.17 | 7.98 | 8.17 | 7.99 | +2.38% | 40.17M | 8.17+2.38% | 07/06 | |
000723 Shanxi Meijin Energy Co Ltd | 5.27 | 5.17 | 5.29 | 5.19 | +1.93% | 26.52M | 5.27+1.93% | 07/06 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.10 | 10.92 | 11.14 | 10.83 | +1.65% | 24.26M | 11.10+1.65% | 07/06 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.56 | 22.70 | 22.85 | 22.19 | -0.62% | 17.85M | 22.56-0.62% | 07/06 |
Name | Price |
---|---|
002554 China Oil Hbp A | 2.30+0.12+5.50% |
000968 Shanxi Blue Flame Holding | 6.82+0.26+3.96% |
000852 Sinopec Oilfield Equipment | 5.79+0.21+3.76% |
000059 Huajin Chemical A | 4.56+0.16+3.64% |
300483 Sino Prima Gas Technology | 7.99+0.21+2.70% |
Name | Price |
---|---|
002353 Jereh Oilfield A | 34.00-0.56-1.62% |
000552 Gansu Jingyuan A | 3.63-0.050-1.36% |
002128 Huolinhe Coal A | 22.56-0.14-0.62% |
300191 Sino Geophysical | 13.53+0.03+0.22% |
002221 Oriental Energy A | 8.78+0.04+0.46% |