Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.33 | 3.18 | 3.34 | 3.16 | +4.72% | 83.07M | 3.33+4.72% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.48 | 6.58 | 6.60 | 6.45 | -1.52% | 77.55M | 6.48-1.52% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.71 | 2.77 | 2.80 | 2.69 | -2.17% | 54.12M | 2.71-2.17% | 02:57:00 | |
000063 ZTE Corp | 26.99 | 27.26 | 27.48 | 26.95 | -0.99% | 44.12M | 26.99-0.99% | 02:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.92 | 22.34 | 22.45 | 21.83 | -1.88% | 38.85M | 21.92-1.88% | 02:57:00 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.33+0.15+4.72% |
300628 Yealink Network Tech | 38.09+0.73+1.95% |
300677 Shandong Intco Medical | 24.73+0.35+1.44% |
002223 Yuyue Medical A | 39.75+0.10+0.25% |
000999 Cr Sanjiu A | 62.84+0.12+0.19% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 21.44-1.14-5.05% |
300308 Shandong Zhongji Electrical | 160.92-7.47-4.44% |
300251 Beijing Enlight Media | 8.83-0.30-3.29% |
300012 Centre Testing Intl Shenzhen | 11.50-0.35-2.95% |
000860 Shunxin A | 19.76-0.60-2.95% |