Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29 | 3.21 | 3.32 | 3.20 | +2.49% | 51.05M | 3.29+2.49% | 07/06 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.43 | 4.41 | 4.51 | 4.41 | +0.45% | 40.47M | 4.43+0.45% | 07/06 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.57 | 21.63 | 22.07 | 21.42 | -0.28% | 25.96M | 21.57-0.28% | 07/06 | |
002714 Muyuan Foodstuff Co Ltd | 47.87 | 47.61 | 48.30 | 47.35 | +0.55% | 20.67M | 47.87+0.55% | 07/06 | |
000876 New Hope Liuhe Co Ltd | 9.72 | 9.69 | 9.83 | 9.63 | +0.31% | 18.72M | 9.72+0.31% | 07/06 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29+0.08+2.49% |
000998 Longping Tech A | 10.80+0.26+2.47% |
002714 Muyuan Foodstuff A | 47.87+0.26+0.55% |
300999 Arawana | 29.66+0.16+0.54% |
002385 Dabeinong Tech A | 4.43+0.02+0.45% |
Name | Price |
---|---|
000858 Wuliangye A | 142.34-2.56-1.77% |
000799 Jiugui Liquor A | 50.37-0.89-1.74% |
000596 Gujing Distill A | 243.44-4.12-1.66% |
000568 Lao Jiao A | 166.18-2.80-1.66% |
300957 Yunnan Botanee BioTechnology Group Co | 52.32-0.59-1.12% |