Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.62 | 13.62 | 14.16 | 13.61 | -3.88% | 162.34M | 13.62-3.88% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.43 | 2.43 | 2.48 | 2.42 | -2.80% | 96.54M | 2.43-2.80% | 02:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.33 | 3.33 | 3.34 | 3.16 | +4.72% | 83.07M | 3.33+4.72% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.48 | 6.48 | 6.60 | 6.45 | -1.52% | 77.55M | 6.48-1.52% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.71 | 2.77 | 2.80 | 2.69 | -2.17% | 54.12M | 2.71-2.17% | 02:57:00 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.33+0.15+4.72% |
000568 Lao Jiao A | 180.35-0.37-0.21% |
000581 Weifu Hi-Tech A | 18.15-0.05-0.28% |
002557 Chacha Food | 32.93-0.13-0.39% |
002594 BYD A | 207.38-0.97-0.47% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 21.44-1.14-5.05% |
000625 Changan Auto A | 13.62-0.55-3.88% |
300251 Beijing Enlight Media | 8.83-0.30-3.29% |
000860 Shunxin A | 19.76-0.60-2.95% |
000876 New Hope Liuhe A | 10.10-0.30-2.88% |