Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002323 Shandong Yabo Technology Co Ltd | 1.10 | 1.22 | 1.23 | 1.10 | -9.84% | 133.25M | 1.10-9.84% | 02:57:00 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 1.13 | 1.19 | 1.18 | 1.13 | -5.04% | 129.47M | 1.13-5.04% | 02:56:51 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.80 | 3.91 | 3.90 | 3.77 | -2.81% | 86.73M | 3.80-2.81% | 02:57:00 | |
002761 Zhejiang Construction Investment Group Co Ltd | 9.77 | 10.26 | 10.33 | 9.73 | -4.78% | 81.23M | 9.77-4.78% | 02:57:00 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.70 | 1.67 | 1.75 | 1.67 | +1.80% | 65.88M | 1.70+1.80% | 02:57:00 |
Name | Price |
---|---|
300982 Suwen Electric Energy Technology Co | 24.59+1.80+7.90% |
300712 Fujian Yongfu Power A | 26.86+1.29+5.05% |
002564 Zjg Chemic Machi A | 4.17+0.19+4.77% |
002822 Shenzhen Zhongzhuang | 1.70+0.03+1.80% |
002542 Zhonghua Geotech A | 2.08+0.02+0.97% |
Name | Price |
---|---|
002323 Shandong Yabo Technology | 1.10-0.12-9.84% |
002713 Dong Yi Ri Sheng Home Decoration | 2.77-0.20-6.73% |
300621 Shenzhen Weiye Decoration | 8.97-0.54-5.68% |
002325 Sz Hongtao A | 1.13-0.06-5.04% |
300506 Shenzhen Minkave Tech | 2.16-0.11-4.85% |