Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.64 | 4.70 | 4.72 | 4.63 | -1.28% | 139.11M | 4.64-1.28% | 03:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.23 | 15.34 | 15.87 | 15.18 | -0.72% | 87.76M | 15.23-0.72% | 03:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 15.24 | 15.45 | 15.86 | 15.21 | -1.36% | 54.74M | 15.24-1.36% | 03:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 9.08 | 9.17 | 9.42 | 8.80 | -0.98% | 36.68M | 9.08-0.98% | 03:00:00 | |
600130 Ningbo Bird Co Ltd | 3.35 | 3.26 | 3.49 | 3.29 | +2.76% | 26.13M | 3.35+2.76% | 03:00:00 |
Name | Price |
---|---|
600130 Ningbo Bird | 3.35+0.09+2.76% |
600745 Wingtech Technology | 30.08+0.08+0.27% |
600198 Datang Telecom Tech | 5.36-0.01-0.19% |
600105 Jiangsu Etern | 4.10-0.01-0.24% |
600522 Jiangsu Zhongtian Tech | 15.23-0.11-0.72% |
Name | Price |
---|---|
600498 Fiberhome Telecom | 16.09-0.38-2.31% |
600487 Hengtong Optic Electric | 15.24-0.21-1.36% |
600050 China United Network Comm | 4.64-0.06-1.28% |
600776 Eastern Communications A | 10.04-0.11-1.08% |
600775 Nanjing Panda Electro | 9.08-0.09-0.98% |