Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.53 | 15.04 | 15.87 | 15.00 | +3.26% | 277.28M | 15.53+3.26% | 03:00:00 | |
601669 Power Construction Corp of China Ltd | 5.38 | 5.35 | 5.44 | 5.34 | +0.56% | 157.37M | 5.38+0.56% | 03:00:00 | |
601179 China XD Electric Co Ltd | 7.00 | 6.97 | 7.09 | 6.90 | +0.43% | 147.07M | 7.00+0.43% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.68 | 5.75 | 5.77 | 5.66 | -1.22% | 146.24M | 5.68-1.22% | 03:00:00 | |
601117 China National Chemical Engineering Co Ltd | 8.40 | 8.21 | 8.58 | 8.18 | +2.31% | 140.25M | 8.40+2.31% | 03:00:00 |
Name | Price |
---|---|
601919 COSCO Shipping | 15.53+0.49+3.26% |
601872 China Merchants Energy Shipping | 9.53+0.23+2.47% |
601117 China National Chemical | 8.40+0.19+2.31% |
600893 AECC Aviation Power | 35.55+0.31+0.88% |
601669 Power Construction Corp of China | 5.38+0.03+0.56% |
Name | Price |
---|---|
600031 Sany Heavy Industry | 16.46-0.57-3.35% |
600415 Zhejiang Commodities | 7.88-0.26-3.19% |
600704 Wuchan Zhongda | 4.88-0.12-2.40% |
603885 JUNEYAO Airlines | 12.74-0.31-2.38% |
600820 Shanghai Tunnel | 6.82-0.15-2.15% |