Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.88 | 1.91 | 1.91 | 1.87 | -1.57% | 94.33M | 1.88-1.57% | 03:00:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 43.27 | 42.70 | 43.59 | 42.36 | +1.33% | 37.43M | 43.27+1.33% | 03:00:00 | |
600201 Jinyu Bio-Technology Co Ltd | 9.59 | 10.09 | 10.03 | 9.45 | -4.96% | 33.99M | 9.59-4.96% | 03:00:00 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.36 | 2.41 | 2.40 | 2.36 | -2.08% | 22.81M | 2.36-2.08% | 03:00:00 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2.93 | 2.98 | 2.98 | 2.92 | -1.68% | 21.47M | 2.93-1.68% | 03:00:00 |
Name | Price |
---|---|
600276 Jiangsu Hengrui | 43.27+0.57+1.33% |
600196 Shanghai Fosun Pharm | 23.20-0.05-0.21% |
603939 Yifeng Pharmacy Chain | 45.77-0.15-0.33% |
600750 Jiangzhong Pharm | 26.48-0.10-0.38% |
600332 Guangzhou Baiyunshan | 32.05-0.16-0.50% |
Name | Price |
---|---|
600201 Jinyu Bio-Tech | 9.59-0.50-4.96% |
600557 Jiangsu Kanion Pharm | 17.82-0.62-3.36% |
600161 Beijing Tiantan Bio | 27.98-0.83-2.88% |
600763 Top Choice Medical Investment | 60.07-1.71-2.77% |
600521 Zhejiang Huahai Pharm | 17.10-0.42-2.40% |