Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.45 | 4.48 | 4.44 | +0.23% | 252.31M | 4.46+0.23% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.48 | 5.51 | 5.46 | +0.18% | 195.72M | 5.49+0.18% | 03:00:00 | |
601988 Bank of China Ltd A | 4.48 | 4.51 | 4.52 | 4.47 | -0.67% | 163.08M | 4.48-0.67% | 03:00:00 | |
600048 Poly Real Estate Group Co Ltd | 10.37 | 10.57 | 10.80 | 10.28 | -1.89% | 150.05M | 10.37-1.89% | 03:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.94 | 3.98 | 3.99 | 3.93 | -1.00% | 129.88M | 3.94-1.00% | 03:00:00 |
Name | Price |
---|---|
601166 Industrial Bank | 18.32+0.09+0.49% |
601288 Agricultural Bank China A | 4.46+0.01+0.23% |
601398 ICBC | 5.49+0.01+0.18% |
601169 Bank of Beijing | 5.88+0.01+0.17% |
600000 Pudong Development Bank | 8.540.000.00% |
Name | Price |
---|---|
600340 China Fortune Land | 1.20-0.05-4.00% |
601336 New China Life Insurance | 33.05-1.26-3.67% |
600606 Greenland Holdings | 1.94-0.05-2.51% |
600837 Haitong Securities | 8.18-0.16-1.92% |
600048 Poly Real Estate Group | 10.37-0.20-1.89% |