Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 1.16 | 1.29 | 1.29 | 1.16 | -10.08% | 133.75M | 1.16-10.08% | 03:00:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.19 | 16.54 | 16.70 | 15.89 | -2.12% | 93.72M | 16.19-2.12% | 03:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 4.95 | 5.08 | 5.08 | 4.94 | -2.56% | 84.79M | 4.95-2.56% | 03:00:00 | |
603766 Loncin Motor Co Ltd | 7.36 | 7.03 | 7.50 | 7.08 | +4.69% | 56.69M | 7.36+4.69% | 03:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.44 | 2.46 | 2.47 | 2.43 | -0.81% | 42.58M | 2.44-0.81% | 03:00:00 |
Name | Price |
---|---|
603766 Loncin Motor | 7.36+0.33+4.69% |
600398 HLA GROUP CORP LTD | 9.39+0.01+0.11% |
601689 Ningbo Tuopu | 56.92+0.03+0.05% |
600660 Fuyao Glass A | 47.35-0.13-0.27% |
600138 China CYTS Tours | 10.33-0.03-0.29% |
Name | Price |
---|---|
601929 JiShi Media | 1.16-0.130-10.08% |
603377 Eastern Pioneer Driving School | 1.62-0.09-5.26% |
603868 Shanghai Flyco Electrical | 45.88-1.62-3.41% |
601801 Anhui Xinhua Media | 7.22-0.23-3.09% |
600136 Wuhan DDMC Culture | 1.57-0.05-3.09% |