Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 124.900 | 126.700 | 123.600 | -1.500 | -1.19% | 117.25K | 11:43:10 | ||
Acerinox | 10.120 | 10.200 | 10.110 | -0.010 | -0.10% | 353.66K | 11:39:12 | ||
ACS | 39.740 | 40.020 | 39.500 | -0.080 | -0.20% | 313.91K | 11:35:21 | ||
Aena | 179.80 | 180.20 | 178.50 | +1.10 | +0.62% | 104.64K | 11:35:21 | ||
Amadeus | 64.980 | 65.800 | 64.920 | -0.420 | -0.64% | 466.60K | 11:35:21 | ||
ArcelorMittal | 23.720 | 23.970 | 23.700 | -0.190 | -0.79% | 170.61K | 11:35:21 | ||
Banco de Sabadell | 1.9105 | 1.9520 | 1.9105 | -0.0165 | -0.86% | 17.99M | 11:39:26 | ||
Bankinter | 7.926 | 7.962 | 7.772 | +0.016 | +0.20% | 1.72M | 11:41:29 | ||
BBVA | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 11:35:21 | ||
Caixabank | 5.090 | 5.104 | 5.052 | +0.040 | +0.79% | 10.54M | 11:36:07 | ||
Cellnex Telecom | 34.05 | 34.38 | 33.73 | -0.40 | -1.16% | 866.98K | 11:41:26 | ||
Corporacion Acciona Energias Renovables | 22.30 | 22.30 | 22.30 | -0.16 | -0.71% | 460.40K | 11:35:21 | ||
Enagas | 13.820 | 13.910 | 13.780 | -0.060 | -0.43% | 1.38M | 11:41:25 | ||
Endesa | 18.220 | 18.500 | 18.195 | -0.320 | -1.73% | 1.13M | 11:43:07 | ||
Ferrovial | 36.720 | 36.880 | 36.460 | +0.040 | +0.11% | 427.42K | 11:35:21 | ||
Fluidra | 23.820 | 24.200 | 23.820 | -0.240 | -1.00% | 191.99K | 11:41:23 | ||
Grifols | 9.150 | 9.392 | 9.144 | -0.118 | -1.27% | 2.25M | 11:35:21 | ||
IAG | 2.019 | 2.069 | 2.018 | -0.032 | -1.56% | 7.98M | 11:35:21 | ||
Iberdrola | 12.115 | 12.255 | 12.045 | -0.165 | -1.34% | 10.19M | 11:41:28 | ||
Inditex | 44.330 | 44.410 | 43.610 | +0.700 | +1.60% | 1.59M | 11:35:21 | ||
Indra A | 20.860 | 20.860 | 20.520 | +0.120 | +0.58% | 328.06K | 11:41:26 | ||
Inmobiliaria Colonial | 6.095 | 6.200 | 6.095 | -0.080 | -1.30% | 732.86K | 11:35:21 | ||
Laborat.Rovi | 90.050 | 90.050 | 90.050 | +1.200 | +1.35% | 32.35K | 11:41:27 | ||
Logista | 26.56 | 26.86 | 26.52 | -0.08 | -0.30% | 112.56K | 11:41:27 | ||
Mapfre | 2.216 | 2.260 | 2.210 | -0.024 | -1.07% | 2.38M | 11:41:26 | ||
Melia Hotels | 7.730 | 7.810 | 7.720 | -0.055 | -0.71% | 238.55K | 11:41:26 | ||
Merlin Properties SA | 10.620 | 10.820 | 10.540 | -0.240 | -2.21% | 906.99K | 11:35:21 | ||
Naturgy Energy | 24.720 | 25.000 | 24.720 | -0.200 | -0.80% | 508.89K | 11:41:27 | ||
Redeia Corporacion | 16.330 | 16.490 | 16.280 | -0.200 | -1.21% | 998.42K | 11:35:23 | ||
Repsol | 14.910 | 14.990 | 14.780 | +0.130 | +0.88% | 2.44M | 11:41:47 | ||
Sacyr | 3.646 | 3.698 | 3.560 | -0.050 | -1.35% | 1.84M | 11:43:18 | ||
Santander | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 11:41:58 | ||
Solaria | 11.530 | 11.790 | 11.120 | +0.270 | +2.40% | 1.99M | 11:35:21 | ||
Telefonica | 4.1690 | 4.2020 | 4.1600 | -0.0350 | -0.83% | 8.49M | 11:35:21 | ||
Unicaja Banco | 1.350 | 1.362 | 1.338 | +0.013 | +0.97% | 6.67M | 11:35:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review