Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RTYM24 | CME | USD | Delayed | |
US2000 | Derived | USD | Real-time | |
RTYc2 | CME | USD | Delayed | |
RTYc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2064.20 | -9.00 | 2071.00 | 2071.10 | 2062.90 | 4509 | 23:33 | Q / C / O | |
Sep 24 | 2085.40 | -10.80 | 2091.40 | 2091.40 | 2085.40 | 25 | 23:12 | Q / C / O | |
Dec 24 | 2113.10s | -3.70 | 2113.10 | 2113.10 | 2113.10 | 0 | 05/28/24 | Q / C / O | |
Mar 25 | 2133.70s | -3.80 | 2133.70 | 2133.70 | 2133.70 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 2154.30s | -3.80 | 2154.30 | 2154.30 | 2154.30 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review