Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 205.00 | 207.00 | 204.00 | -2.00 | -0.97% | 3.06M | 03:32:00 | ||
Airports of Thailand | 64.00 | 64.75 | 64.00 | -0.75 | -1.16% | 12.10M | 03:32:00 | ||
Asset World | 3.88 | 3.90 | 3.84 | -0.04 | -1.02% | 34.22M | 03:32:00 | ||
Bangkok Bank | 139.50 | 140.00 | 139.00 | 0.00 | 0.00% | 2.78M | 03:30:00 | ||
Bangkok Dusit Medical | 28.00 | 28.25 | 27.75 | -0.25 | -0.88% | 22.15M | 03:32:00 | ||
Bangkok Expressway Metro | 7.95 | 8.10 | 7.95 | -0.20 | -2.45% | 31.41M | 03:32:00 | ||
Banpu | 5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 14.99M | 03:32:00 | ||
BGrimm Power | 25.00 | 25.25 | 24.90 | -0.25 | -0.99% | 2.26M | 03:31:00 | ||
BTS | 6.05 | 6.10 | 5.90 | +0.05 | +0.83% | 35.29M | 03:32:00 | ||
Bumrungrad Hospital | 245.00 | 248.00 | 245.00 | -4.00 | -1.61% | 1.02M | 03:30:00 | ||
Carabao | 70.25 | 70.75 | 69.25 | 0.00 | 0.00% | 1.47M | 03:22:00 | ||
Central Pattana | 58.75 | 59.25 | 58.00 | -0.50 | -0.84% | 6.23M | 03:31:00 | ||
Central Plaza Hotel | 40.75 | 41.25 | 40.50 | -0.50 | -1.21% | 682.90K | 03:31:00 | ||
Central Retail | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 2.83M | 03:31:00 | ||
Charoen Pokphand | 22.80 | 23.20 | 22.70 | 0.00 | 0.00% | 14.25M | 03:32:00 | ||
Com7 | 17.80 | 18.20 | 17.80 | -0.30 | -1.66% | 8.56M | 03:30:00 | ||
CP All PCL | 57.00 | 58.00 | 57.00 | -1.25 | -2.15% | 23.60M | 03:32:00 | ||
Delta Electronics Thailand | 73.75 | 75.00 | 73.00 | -0.50 | -0.67% | 7.55M | 03:32:00 | ||
Electricity Generating | 108.00 | 108.50 | 107.50 | -0.50 | -0.46% | 628.50K | 03:29:00 | ||
Energy Absolute | 23.30 | 23.70 | 23.30 | -0.40 | -1.69% | 13.02M | 03:32:00 | ||
Global Power Synergy | 47.25 | 47.75 | 47.00 | -0.50 | -1.05% | 2.10M | 03:30:00 | ||
Gulf Energy | 40.75 | 41.75 | 40.75 | -1.00 | -2.40% | 5.45M | 03:31:00 | ||
Home Product Center | 9.70 | 9.75 | 9.60 | -0.05 | -0.51% | 27.02M | 03:30:00 | ||
Indorama Ventures | 23.70 | 23.90 | 23.60 | -0.20 | -0.84% | 7.17M | 03:32:00 | ||
Intouch Holdings | 67.25 | 67.50 | 67.00 | -0.75 | -1.10% | 2.36M | 03:32:00 | ||
Kasikornbank | 133.50 | 134.00 | 133.00 | 0.00 | 0.00% | 2.66M | 03:31:00 | ||
KCE Electronics | 41.00 | 41.50 | 41.00 | -0.25 | -0.61% | 1.46M | 03:32:00 | ||
Krung Thai Bank | 17.20 | 17.20 | 17.00 | +0.10 | +0.58% | 19.75M | 03:32:00 | ||
Krungthai Card | 44.50 | 44.75 | 43.25 | +0.50 | +1.14% | 3.32M | 03:32:00 | ||
Land and Houses | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 40.18M | 03:32:00 | ||
Minor Intl | 31.25 | 32.25 | 31.00 | -1.00 | -3.10% | 33.29M | 03:32:00 | ||
Muangthai Capital | 45.50 | 46.00 | 45.25 | -0.25 | -0.55% | 2.29M | 03:31:00 | ||
Osotspa | 22.50 | 22.60 | 21.30 | +1.10 | +5.14% | 38.81M | 03:32:00 | ||
PTT Exploration | 156.00 | 157.50 | 155.50 | 0.00 | 0.00% | 4.47M | 03:32:00 | ||
PTT Global Chemical | 35.25 | 36.00 | 35.25 | -1.25 | -3.42% | 10.70M | 03:32:00 | ||
PTT Oil and Retail Business PCL | 17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 8.50M | 03:31:00 | ||
PTT PCL | 32.75 | 33.25 | 32.75 | -0.25 | -0.76% | 48.79M | 03:32:00 | ||
Ratchaburi Electricity | 29.00 | 29.25 | 28.50 | +0.50 | +1.75% | 4.22M | 03:32:00 | ||
SCB X PCL | 107.00 | 107.00 | 106.50 | +0.50 | +0.47% | 1.93M | 03:32:00 | ||
SCG Packaging | 34.00 | 34.75 | 33.75 | -0.25 | -0.73% | 8.04M | 03:32:00 | ||
Siam Cement | 238.00 | 243.00 | 238.00 | -6.00 | -2.46% | 2.55M | 03:32:00 | ||
Siam Global | 16.90 | 16.90 | 16.60 | +0.20 | +1.20% | 2.34M | 03:31:00 | ||
Srisawad Power 1979 | 42.00 | 42.25 | 40.50 | +0.25 | +0.60% | 9.65M | 03:31:00 | ||
Thai Life Insurance PCL | 8.85 | 8.90 | 8.80 | 0.00 | 0.00% | 8.73M | 03:30:00 | ||
Thai Oil | 52.75 | 53.50 | 52.25 | +0.25 | +0.48% | 7.23M | 03:32:00 | ||
Thai Union | 14.80 | 15.00 | 14.70 | 0.00 | 0.00% | 7.54M | 03:32:00 | ||
TISCO Financial | 98.25 | 98.75 | 98.00 | -0.25 | -0.25% | 3.62M | 03:32:00 | ||
TMBThanachart Bank | 1.720 | 1.740 | 1.720 | -0.010 | -0.58% | 108.68M | 03:32:00 | ||
True Corp | 8.65 | 8.70 | 8.45 | +0.20 | +2.37% | 103.73M | 03:32:00 | ||
WHA Corp | 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 31.61M | 03:31:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review