Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.46 | 17.63 | 17.71 | 17.44 | -0.96% | 668.28K | 17.46-0.96% | 16:00:00 | |
AP_u Allied Properties REIT | 16.94 | 17.04 | 17.19 | 16.87 | -0.59% | 622.5K | 16.94-0.59% | 16:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.64 | 12.81 | 12.84 | 12.60 | -1.33% | 456.36K | 12.64-1.33% | 16:00:00 | |
CHP_u Choice Properties REIT | 12.97 | 13.06 | 13.11 | 12.95 | -0.69% | 426.31K | 12.97-0.69% | 16:00:00 | |
CAR_u Canadian Apartment Properties REIT | 44.61 | 44.71 | 44.92 | 44.28 | -0.22% | 331.42K | 44.61-0.22% | 16:00:00 |
Name | Price |
---|---|
SVI Storage Vault | 4.60-0.01-0.22% |
CAR_u Canadian Apartment Properties | 44.61-0.10-0.22% |
CRR_u Crombie REIT | 12.87-0.06-0.46% |
AIF Altus Group | 47.87-0.25-0.52% |
PMZ_u Primaris Real Estate | 13.36-0.07-0.52% |
Name | Price |
---|---|
GRT_u Granite REIT | 68.80-1.32-1.88% |
KMP_u Killam Apartment REIT | 17.40-0.30-1.69% |
CIGI Colliers International | 152.06-2.19-1.42% |
SRU_u SmartCentres REIT | 22.60-0.32-1.40% |
HR_u H&R Real Estate | 9.37-0.13-1.37% |