Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 789.05 | 800.00 | 786.65 | -3.15 | -0.40% | 8.86K | 23:53:05 | ||
| 3M India | 35,071.35 | 35,317.00 | 34,378.75 | +911.10 | +2.67% | 1.94K | 23:53:00 | ||
| Aarti Industries | 663.20 | 667.40 | 660.50 | -0.85 | -0.13% | 125.94K | 23:53:04 | ||
| Aavas Financiers | 1,789.95 | 1,790.00 | 1,741.00 | +54.65 | +3.15% | 63.40K | 23:53:23 | ||
| ABB India | 8,297.65 | 8,310.00 | 8,108.65 | +235.70 | +2.92% | 69.95K | 23:52:59 | ||
| Abbott India | 28,142.00 | 28,179.55 | 27,797.00 | +205.95 | +0.74% | 0.60K | 23:52:59 | ||
| ACC | 2,564.00 | 2,575.00 | 2,550.00 | +20.90 | +0.82% | 24.34K | 23:53:00 | ||
| Action Construction Equipment | 1,478.05 | 1,493.65 | 1,470.05 | +9.55 | +0.65% | 52.74K | 23:52:58 | ||
| Adani Energy Solutions | 1,025.25 | 1,032.00 | 1,015.00 | -1.55 | -0.15% | 119.02K | 23:52:57 | ||
| Adani Enterprises | 3,236.25 | 3,239.30 | 3,195.05 | +16.15 | +0.50% | 140.45K | 23:53:05 | ||
| Adani Green Energy | 1,876.00 | 1,898.00 | 1,862.80 | -4.35 | -0.23% | 78.70K | 23:53:07 | ||
| Adani Ports & SEZ | 1,393.40 | 1,394.15 | 1,385.50 | +9.35 | +0.68% | 263.93K | 23:53:01 | ||
| Adani Power | 768.95 | 779.70 | 760.00 | -0.75 | -0.10% | 425.49K | 23:52:26 | ||
| Adani Total Gas | 962.40 | 977.90 | 956.60 | -8.40 | -0.87% | 257.52K | 23:53:02 | ||
| Adani Wilmar | 346.25 | 347.95 | 345.00 | +0.75 | +0.22% | 86.17K | 23:53:02 | ||
| Aditya Birla Capital | 231.90 | 232.99 | 231.19 | -1.03 | -0.44% | 338.23K | 23:53:05 | ||
| Aditya Birla Fashion | 325.10 | 325.35 | 323.50 | +1.15 | +0.35% | 298.07K | 23:53:07 | ||
| Aegis Logistics Ltd | 754.95 | 760.65 | 752.00 | -5.70 | -0.75% | 17.79K | 23:52:22 | ||
| Aether Industries | 832.40 | 833.00 | 828.00 | +5.35 | +0.65% | 2.80K | 23:52:42 | ||
| Affle India | 1,229.80 | 1,232.00 | 1,219.90 | +23.90 | +1.98% | 21.52K | 23:53:02 | ||
| AIA Engineering | 3,755.10 | 3,795.95 | 3,752.10 | -19.85 | -0.53% | 0.83K | 23:52:14 | ||
| Ajanta Pharma Ltd | 2,412.95 | 2,439.95 | 2,406.50 | -1.85 | -0.08% | 1.80K | 23:52:57 | ||
| Alembic Pharmaceuticals Ltd | 906.50 | 909.55 | 904.45 | -0.85 | -0.09% | 3.78K | 23:53:00 | ||
| Alkem Laboratories Ltd | 5,031.75 | 5,034.35 | 5,001.55 | +0.60 | +0.01% | 4.35K | 23:52:46 | ||
| Alkyl Amines Chemicals Ltd | 2,010.00 | 2,010.00 | 2,002.45 | +11.50 | +0.58% | 0.99K | 23:53:01 | ||
| Allcargo Logistics | 65.66 | 66.39 | 65.49 | +0.51 | +0.78% | 272.75K | 23:52:25 | ||
| Alok Industries | 26.440 | 26.850 | 26.320 | -0.140 | -0.53% | 407.61K | 23:52:26 | ||
| Amara Raja Energy | 1,372.00 | 1,420.00 | 1,359.00 | -28.25 | -2.02% | 516.76K | 23:53:00 | ||
| Amber Enterprises India | 3,798.30 | 3,850.00 | 3,792.80 | -11.65 | -0.31% | 3.03K | 23:53:06 | ||
| Ambuja Cements | 646.15 | 647.70 | 640.35 | +5.80 | +0.91% | 272.85K | 23:53:06 | ||
| Anand Rathi Wealth | 3,842.80 | 3,874.15 | 3,823.45 | -14.00 | -0.36% | 1.41K | 23:53:02 | ||
| Angel One | 2,620.40 | 2,626.00 | 2,602.15 | -7.15 | -0.27% | 17.63K | 23:53:00 | ||
| Anupam Rasayan India | 771.55 | 774.80 | 770.95 | -0.95 | -0.12% | 3.45K | 23:52:07 | ||
| Apar Industries Ltd | 8,386.80 | 8,437.45 | 8,250.00 | +163.25 | +1.99% | 16.11K | 23:53:02 | ||
| APL Apollo Tubes Ltd | 1,637.05 | 1,643.95 | 1,620.20 | +7.25 | +0.44% | 10.86K | 23:53:05 | ||
| Apollo Hospitals | 6,140.10 | 6,145.00 | 6,059.20 | +83.40 | +1.38% | 53.05K | 23:53:04 | ||
| Apollo Tyres | 483.75 | 488.00 | 482.80 | -3.40 | -0.70% | 162.67K | 23:53:05 | ||
| Aptus Value Housing Finance India | 324.15 | 324.15 | 316.95 | +6.30 | +1.98% | 135.26K | 23:53:01 | ||
| Archean Chemical Industries | 613.00 | 617.70 | 610.60 | +2.25 | +0.37% | 12.32K | 23:52:49 | ||
| Asahi India Glass | 606.75 | 608.00 | 604.80 | +1.75 | +0.29% | 1.39K | 23:52:08 | ||
| Ashok Leyland | 230.74 | 232.35 | 230.10 | -0.68 | -0.29% | 558.40K | 23:53:21 | ||
| Asian Paints | 2,914.70 | 2,916.45 | 2,902.40 | -22.85 | -0.78% | 75.27K | 23:53:14 | ||
| Aster DM Healthcare | 357.50 | 361.00 | 356.55 | -3.05 | -0.85% | 56.42K | 23:52:55 | ||
| Astral Ltd | 2,167.60 | 2,172.45 | 2,150.00 | +6.85 | +0.32% | 15.86K | 23:53:03 | ||
| AstraZeneca Pharma | 6,390.95 | 6,475.15 | 6,219.50 | +159.95 | +2.57% | 1.24K | 23:52:19 | ||
| Atul | 6,014.70 | 6,020.05 | 5,973.80 | +40.55 | +0.68% | 1.88K | 23:52:22 | ||
| AU Small Finance Bank | 665.50 | 671.00 | 663.05 | -3.95 | -0.59% | 117.41K | 23:52:59 | ||
| Aurobindo Pharma | 1,248.00 | 1,253.70 | 1,240.00 | -1.20 | -0.10% | 25.43K | 23:53:21 | ||
| Avanti Feeds | 620.85 | 634.30 | 617.05 | -13.45 | -2.12% | 202.65K | 23:53:07 | ||
| Avenue Supermarts | 4,788.85 | 4,829.90 | 4,780.65 | +10.45 | +0.22% | 20.40K | 23:53:07 | ||
| Axis Bank | 1,195.95 | 1,204.45 | 1,192.70 | -4.05 | -0.34% | 277.19K | 23:53:14 | ||
| Bajaj Auto | 9,742.75 | 9,794.70 | 9,700.10 | +9.70 | +0.10% | 13.15K | 23:52:58 | ||
| Bajaj Finance | 7,098.00 | 7,098.00 | 7,051.00 | +9.15 | +0.13% | 66.36K | 23:53:09 | ||
| Bajaj Finserv | 1,565.15 | 1,573.00 | 1,558.35 | -0.65 | -0.04% | 56.83K | 23:52:26 | ||
| Bajaj Holdings | 8,419.35 | 8,469.95 | 8,404.40 | -4.05 | -0.05% | 0.45K | 23:52:28 | ||
| Balaji Amines Ltd | 2,202.60 | 2,225.00 | 2,193.75 | +19.80 | +0.91% | 3.41K | 23:53:03 | ||
| Balkrishna Industries | 3,226.35 | 3,258.45 | 3,201.00 | -24.20 | -0.74% | 20.07K | 23:52:55 | ||
| Balrampur Chini Mills | 398.50 | 399.40 | 397.30 | +1.70 | +0.43% | 51.01K | 23:53:00 | ||
| Bandhan Bank | 198.27 | 199.59 | 197.83 | -0.05 | -0.03% | 495.73K | 23:53:02 | ||
| Bank of Baroda Ltd | 277.35 | 277.60 | 274.80 | +0.95 | +0.34% | 965.84K | 23:53:01 | ||
| Bank of India | 123.12 | 124.30 | 122.70 | -0.22 | -0.18% | 1.45M | 23:53:01 | ||
| Bank of Maharashtra | 66.020 | 66.600 | 65.500 | -0.160 | -0.24% | 1.88M | 23:52:53 | ||
| Bata India | 1,488.25 | 1,494.95 | 1,482.70 | +5.55 | +0.37% | 29.92K | 23:52:28 | ||
| Bayer CropScience | 5,942.60 | 5,958.70 | 5,890.00 | +30.70 | +0.52% | 1.92K | 23:53:04 | ||
| BEML | 3,954.05 | 3,969.65 | 3,915.35 | +57.30 | +1.47% | 39.81K | 23:52:27 | ||
| Berger Paints | 494.95 | 495.00 | 489.00 | +3.00 | +0.61% | 258.02K | 23:53:00 | ||
| Bharat Dynamics | 1,430.85 | 1,439.80 | 1,416.00 | +12.00 | +0.85% | 213.55K | 23:53:01 | ||
| Bharat Electronics | 287.75 | 289.00 | 286.65 | +4.35 | +1.53% | 4.40M | 23:53:05 | ||
| Bharat Forge | 1,593.75 | 1,598.00 | 1,584.00 | +12.95 | +0.82% | 63.11K | 23:53:01 | ||
| Bharat Heavy Electricals | 289.90 | 290.20 | 285.30 | +5.45 | +1.92% | 2.04M | 23:53:01 | ||
| Bharat Petroleum | 597.85 | 606.50 | 593.60 | -4.75 | -0.79% | 1.47M | 23:53:19 | ||
| Bharti Airtel | 1,419.75 | 1,426.00 | 1,417.00 | -6.30 | -0.44% | 239.65K | 23:52:57 | ||
| Bikaji Foods International | 704.10 | 710.00 | 690.00 | +26.95 | +3.98% | 171.92K | 23:53:04 | ||
| Biocon | 339.20 | 342.65 | 337.40 | -0.70 | -0.21% | 519.37K | 23:53:03 | ||
| Birla Corporation | 1,535.00 | 1,555.45 | 1,533.00 | +6.55 | +0.43% | 15.80K | 23:52:28 | ||
| Birlasoft | 679.50 | 683.00 | 675.75 | -0.50 | -0.07% | 104.93K | 23:53:02 | ||
| BLS International Services | 321.80 | 323.15 | 320.95 | +0.65 | +0.20% | 37.37K | 23:52:58 | ||
| Blue Dart Express | 7,755.00 | 7,900.05 | 7,653.85 | +70.50 | +0.92% | 6.72K | 23:52:28 | ||
| Blue Star | 1,624.65 | 1,639.15 | 1,603.00 | +28.75 | +1.80% | 34.28K | 23:52:25 | ||
| Bombay Burmah Trading | 1,585.00 | 1,596.05 | 1,585.00 | +2.00 | +0.13% | 0.97K | 23:51:56 | ||
| Borosil Renewables | 489.85 | 493.80 | 487.75 | -1.90 | -0.39% | 22.26K | 23:52:50 | ||
| Bosch | 30,706.85 | 31,000.00 | 30,650.00 | -57.90 | -0.19% | 0.84K | 23:53:17 | ||
| Brigade Enterprises | 1,401.75 | 1,415.90 | 1,387.20 | +21.85 | +1.58% | 32.75K | 23:52:26 | ||
| Britannia Industries | 5,563.80 | 5,570.00 | 5,500.00 | +75.40 | +1.37% | 23.46K | 23:52:27 | ||
| BSE | 2,684.35 | 2,689.75 | 2,671.65 | +23.65 | +0.89% | 31.64K | 23:53:04 | ||
| Campus Activewear | 290.40 | 292.70 | 290.05 | 0.00 | 0.00% | 59.84K | 23:53:07 | ||
| Can Fin Homes | 782.30 | 784.70 | 778.25 | +8.95 | +1.16% | 41.84K | 23:53:06 | ||
| Caplin Point Laboratories Ltd | 1,456.95 | 1,475.00 | 1,450.00 | -18.95 | -1.28% | 17.09K | 23:53:01 | ||
| Capri Global Capital | 214.35 | 216.00 | 214.35 | -0.21 | -0.10% | 2.48K | 23:52:46 | ||
| Carborundum Universal | 1,648.65 | 1,665.80 | 1,629.05 | +22.20 | +1.36% | 7.33K | 23:52:17 | ||
| Castrol India | 202.60 | 203.50 | 201.55 | +0.57 | +0.28% | 254.73K | 23:52:23 | ||
| CBI | 64.00 | 64.60 | 63.44 | -0.29 | -0.45% | 1.42M | 23:52:26 | ||
| CCL Products India Ltd | 600.50 | 604.00 | 598.75 | +1.90 | +0.32% | 7.38K | 23:52:53 | ||
| CE Info Systems | 1,989.00 | 1,989.00 | 1,976.90 | +13.10 | +0.66% | 1.81K | 23:53:00 | ||
| CEAT Ltd | 2,513.90 | 2,525.00 | 2,505.35 | -17.55 | -0.69% | 9.14K | 23:53:05 | ||
| Cello World | 875.95 | 880.50 | 868.15 | +11.65 | +1.35% | 4.82K | 23:53:00 | ||
| Central Depository Services | 2,075.65 | 2,083.85 | 2,060.40 | +8.60 | +0.42% | 53.27K | 23:53:21 | ||
| Century Plyboards | 688.85 | 696.35 | 686.95 | -3.60 | -0.52% | 3.61K | 23:52:27 | ||
| Century Textiles | 2,074.50 | 2,093.70 | 2,068.00 | -15.80 | -0.76% | 35.34K | 23:52:28 | ||
| Cera Sanitaryware Ltd | 7,371.85 | 7,500.00 | 7,357.80 | +14.10 | +0.19% | 1.40K | 23:52:37 | ||
| CESC | 147.00 | 148.00 | 146.53 | +0.27 | +0.18% | 125.19K | 23:52:28 | ||
| CG Power and Industrial Solutions | 658.85 | 659.65 | 653.40 | +4.10 | +0.63% | 108.49K | 23:53:05 | ||
| Chalet Hotels | 843.80 | 843.80 | 831.10 | +4.35 | +0.52% | 7.37K | 23:53:23 | ||
| Chambal Fertilisers | 426.80 | 429.60 | 426.15 | +1.25 | +0.29% | 527.69K | 23:52:29 | ||
| Chemplast Sanmar | 538.50 | 548.95 | 533.40 | -6.30 | -1.16% | 65.21K | 23:53:01 | ||
| Chennai Petroleum | 954.55 | 960.05 | 952.50 | -0.85 | -0.09% | 24.90K | 23:52:18 | ||
| Cholamandalam | 1,348.25 | 1,360.95 | 1,344.25 | -11.70 | -0.86% | 52.74K | 23:53:03 | ||
| Cholamandalam Financial | 1,242.95 | 1,247.65 | 1,234.05 | +1.35 | +0.11% | 5.26K | 23:52:54 | ||
| CIE Automotive India | 565.40 | 570.45 | 564.15 | -0.70 | -0.12% | 23.19K | 23:53:04 | ||
| Cipla | 1,545.90 | 1,545.90 | 1,535.00 | +11.65 | +0.76% | 183.47K | 23:53:21 | ||
| City Union Bank | 148.00 | 148.50 | 147.01 | +0.34 | +0.23% | 74.62K | 23:52:24 | ||
| Clean Science and Technology | 1,338.00 | 1,347.35 | 1,331.30 | +13.55 | +1.02% | 6.29K | 23:53:01 | ||
| Coal India | 482.40 | 482.40 | 479.05 | +4.70 | +0.98% | 580.41K | 23:52:59 | ||
| Cochin Shipyard | 1,904.95 | 1,919.70 | 1,889.95 | +11.75 | +0.62% | 227.22K | 23:52:59 | ||
| Coforge | 5,240.50 | 5,255.00 | 5,216.05 | +20.35 | +0.39% | 37.38K | 23:53:05 | ||
| Colgate-Palmolive India | 2,952.05 | 2,963.00 | 2,942.65 | +7.85 | +0.27% | 8.34K | 23:53:03 | ||
| Computer Age | 3,491.75 | 3,496.00 | 3,437.55 | +44.05 | +1.28% | 14.98K | 23:53:21 | ||
| Concord Biotech | 1,448.40 | 1,456.95 | 1,444.35 | +0.55 | +0.04% | 3.90K | 23:52:53 | ||
| Container Corp India | 1,070.05 | 1,070.20 | 1,052.65 | +15.10 | +1.43% | 132.49K | 23:52:29 | ||
| Coromandel Int | 1,449.90 | 1,450.45 | 1,435.55 | +10.40 | +0.72% | 23.34K | 23:52:28 | ||
| Craftsman Automation | 4,402.55 | 4,462.85 | 4,402.55 | -36.85 | -0.83% | 1.18K | 23:53:01 | ||
| CreditAccess Grameen | 1,498.60 | 1,504.55 | 1,495.00 | -7.00 | -0.46% | 2.73K | 23:52:57 | ||
| CRISIL | 4,119.65 | 4,145.00 | 4,118.20 | -1.50 | -0.04% | 0.66K | 23:52:25 | ||
| Crompton Greaves Consumer Electricals Ltd | 414.95 | 415.90 | 412.25 | +3.15 | +0.76% | 297.76K | 23:53:04 | ||
| CSB Bank | 345.80 | 347.50 | 345.00 | -0.30 | -0.09% | 5.65K | 23:53:03 | ||
| Cummins India Ltd | 3,583.35 | 3,591.25 | 3,544.30 | +39.30 | +1.11% | 31.32K | 23:53:05 | ||
| Cyient | 1,899.80 | 1,900.00 | 1,881.90 | +12.50 | +0.66% | 13.77K | 23:52:56 | ||
| Dabur India | 617.50 | 621.40 | 616.10 | -2.35 | -0.38% | 89.66K | 23:53:01 | ||
| Dalmia Bharat B | 1,885.70 | 1,897.35 | 1,882.65 | +10.20 | +0.54% | 43.08K | 23:52:56 | ||
| Data Patterns | 2,666.65 | 2,674.95 | 2,650.25 | +8.30 | +0.31% | 24.50K | 23:53:03 | ||
| DCM Shriram | 995.95 | 1,001.90 | 995.10 | +0.75 | +0.08% | 1.23K | 23:52:25 | ||
| Deepak Fertilisers | 600.15 | 603.00 | 598.05 | -0.85 | -0.14% | 59.76K | 23:52:24 | ||
| Deepak Nitrite Ltd | 2,316.70 | 2,318.15 | 2,300.20 | +14.30 | +0.62% | 8.72K | 23:53:00 | ||
| Delhivery | 388.25 | 394.90 | 387.70 | -1.85 | -0.47% | 60.18K | 23:52:49 | ||
| Devyani International | 177.67 | 178.99 | 177.17 | +0.64 | +0.36% | 137.43K | 23:53:03 | ||
| Divi's Labs | 4,570.65 | 4,574.00 | 4,549.00 | +34.40 | +0.76% | 13.19K | 23:52:27 | ||
| Dixon Tech | 10,128.95 | 10,134.95 | 10,065.20 | +43.40 | +0.43% | 22.16K | 23:53:00 | ||
| DLF | 864.80 | 864.80 | 849.25 | +17.20 | +2.03% | 377.21K | 23:52:28 | ||
| Doms Industries | 1,895.05 | 1,900.95 | 1,890.00 | +8.25 | +0.44% | 1.26K | 23:53:00 | ||
| Dr Reddy’s Laboratories | 6,070.15 | 6,100.25 | 6,053.00 | -36.00 | -0.59% | 16.22K | 23:53:01 | ||
| Dr. Lal PathLabs | 2,811.15 | 2,814.55 | 2,770.00 | +27.35 | +0.98% | 11.37K | 23:53:03 | ||
| E.I.D-Parry | 718.80 | 721.95 | 711.80 | +3.70 | +0.52% | 17.55K | 23:52:24 | ||
| Easy Trip Planners | 42.00 | 42.35 | 41.82 | +0.10 | +0.24% | 546.56K | 23:53:02 | ||
| eClerx Services | 2,397.50 | 2,414.00 | 2,389.05 | -9.15 | -0.38% | 1.84K | 23:52:29 | ||
| Eicher Motors | 4,804.15 | 4,811.95 | 4,786.00 | +21.40 | +0.45% | 21.65K | 23:52:54 | ||
| EIH | 435.10 | 439.80 | 432.50 | -1.65 | -0.38% | 21.02K | 23:52:24 | ||
| Elecon Engineering | 1,172.600 | 1,175.000 | 1,158.950 | +16.800 | +1.45% | 18.94K | 23:52:50 | ||
| Elgi Equipments | 614.70 | 614.70 | 610.00 | +5.65 | +0.93% | 6.58K | 23:52:26 | ||
| Emami | 724.30 | 732.25 | 721.00 | -7.95 | -1.09% | 21.47K | 23:52:21 | ||
| Endurance Technologies Cn | 2,483.60 | 2,520.00 | 2,440.00 | +35.95 | +1.47% | 19.31K | 23:53:00 | ||
| Engineers India | 237.65 | 238.45 | 231.25 | +7.42 | +3.22% | 949.39K | 23:52:28 | ||
| EPL | 189.35 | 190.00 | 187.29 | +1.07 | +0.57% | 79.21K | 23:52:26 | ||
| Equitas Small Finance | 97.40 | 97.75 | 96.86 | +0.12 | +0.12% | 154.50K | 23:52:53 | ||
| Eris Lifesciences | 1,032.70 | 1,038.95 | 1,020.50 | +16.85 | +1.66% | 14.03K | 23:53:01 | ||
| Escorts Kubota | 4,070.00 | 4,080.10 | 4,055.95 | +18.10 | +0.45% | 6.26K | 23:53:01 | ||
| Exide Industries | 525.50 | 527.95 | 523.00 | -0.30 | -0.06% | 230.95K | 23:53:01 | ||
| FDC | 447.00 | 452.00 | 446.75 | -1.65 | -0.37% | 4.36K | 23:52:26 | ||
| Federal Bank | 165.34 | 166.34 | 164.70 | +0.49 | +0.30% | 616.27K | 23:53:01 | ||
| Fertilisers Chemicals Travancore | 788.00 | 805.00 | 785.00 | -14.70 | -1.83% | 379.96K | 23:53:05 | ||
| Fine Organic | 4,639.00 | 4,693.95 | 4,629.95 | +34.55 | +0.75% | 2.89K | 23:53:05 | ||
| Finolex Cables | 1,551.90 | 1,556.65 | 1,525.00 | -8.90 | -0.57% | 27.42K | 23:52:25 | ||
| Finolex Industries | 345.20 | 347.90 | 344.05 | -1.85 | -0.53% | 32.87K | 23:52:24 | ||
| Firstsource Solutions | 197.46 | 198.80 | 197.04 | -0.50 | -0.25% | 55.61K | 23:52:21 | ||
| Five-Star Business Finance | 809.60 | 824.20 | 807.85 | -2.55 | -0.31% | 24.04K | 23:52:53 | ||
| Fortis Healthcare | 465.10 | 470.00 | 461.25 | +4.10 | +0.89% | 296.60K | 23:52:58 | ||
| Fsn E-Commerce Ventures | 171.46 | 172.20 | 169.50 | +2.49 | +1.47% | 174.35K | 23:52:25 | ||
| GAIL Ltd | 207.12 | 208.90 | 205.93 | -1.06 | -0.51% | 5.16M | 23:53:00 | ||
| Garden Reach | 1,340.35 | 1,349.00 | 1,326.00 | +15.35 | +1.16% | 74.53K | 23:53:03 | ||
| General Insurance India | 381.95 | 384.20 | 379.00 | +1.75 | +0.46% | 146.66K | 23:53:00 | ||
| Gillette India | 7,649.80 | 7,694.00 | 7,599.95 | +1.45 | +0.02% | 0.83K | 23:52:26 | ||
| Gland | 1,898.25 | 1,902.90 | 1,887.65 | +10.95 | +0.58% | 6.14K | 23:52:24 | ||
| GlaxoSmithkline Pharma | 2,615.05 | 2,629.05 | 2,598.40 | +13.90 | +0.53% | 9.33K | 23:52:26 | ||
| Glenmark Life Sciences | 876.35 | 876.50 | 860.00 | -0.15 | -0.02% | 3.85K | 23:52:26 | ||
| Glenmark Pharma | 1,208.35 | 1,211.00 | 1,195.00 | +2.25 | +0.19% | 34.32K | 23:53:03 | ||
| Global Health | 1,206.25 | 1,215.00 | 1,202.00 | -6.35 | -0.52% | 11.17K | 23:53:02 | ||
| GMM Pfaudler | 1,284.60 | 1,290.10 | 1,281.30 | +8.85 | +0.69% | 3.18K | 23:52:48 | ||
| GMR Airports | 89.15 | 89.15 | 87.36 | +2.22 | +2.55% | 7.53M | 23:53:20 | ||
| Godawari Power Ispat Ltd | 1,051.75 | 1,061.30 | 1,045.10 | +2.30 | +0.22% | 37.91K | 23:52:59 | ||
| Godfrey Phillips India | 3,928.60 | 3,933.80 | 3,900.00 | +30.95 | +0.79% | 1.57K | 23:52:09 | ||
| Godrej Consumer | 1,427.35 | 1,434.20 | 1,420.05 | +4.30 | +0.30% | 28.36K | 23:52:28 | ||
| Godrej Industries | 803.10 | 807.70 | 799.05 | -2.70 | -0.34% | 11.97K | 23:52:27 | ||
| Godrej Properties | 2,882.30 | 2,885.00 | 2,837.45 | +36.90 | +1.30% | 28.97K | 23:52:28 | ||
| Granules India | 476.40 | 478.75 | 473.05 | +3.05 | +0.64% | 93.17K | 23:52:57 | ||
| Graphite India | 571.65 | 574.40 | 568.75 | +2.90 | +0.51% | 29.39K | 23:52:23 | ||
| Grasim Industries | 2,448.45 | 2,451.45 | 2,438.05 | +1.65 | +0.07% | 20.60K | 23:52:24 | ||
| Great Eastern Shipping | 1,173.00 | 1,196.15 | 1,165.55 | -14.85 | -1.25% | 88.17K | 23:52:28 | ||
| Grindwell Norton Ltd | 2,632.90 | 2,669.45 | 2,617.90 | -19.20 | -0.72% | 1.78K | 23:52:36 | ||
| Gujarat Ambuja Exports | 153.38 | 155.69 | 153.27 | +0.01 | +0.01% | 63.28K | 23:52:27 | ||
| Gujarat Fluorochemicals | 3,092.75 | 3,113.55 | 3,087.75 | +12.30 | +0.40% | 1.84K | 23:52:01 | ||
| Gujarat Gas | 589.45 | 594.10 | 577.00 | -0.55 | -0.09% | 57.93K | 23:53:04 | ||
| Gujarat Mineral | 384.50 | 386.90 | 383.50 | +1.25 | +0.33% | 87.58K | 23:52:26 | ||
| Gujarat Narmada Valley | 667.80 | 671.15 | 665.50 | +0.75 | +0.11% | 43.12K | 23:52:25 | ||
| Gujarat Pipavav Port | 197.53 | 197.85 | 194.02 | +3.92 | +2.02% | 283.68K | 23:52:23 | ||
| Gujarat State Fertilizers | 221.05 | 224.84 | 220.05 | -1.31 | -0.59% | 494.10K | 23:52:54 | ||
| Gujarat State Petronet | 293.35 | 299.25 | 292.80 | -2.25 | -0.76% | 156.63K | 23:52:28 | ||
| Happiest Minds | 898.00 | 915.00 | 896.40 | -10.40 | -1.14% | 167.39K | 23:53:01 | ||
| Happy Forgings | 1,150.00 | 1,165.00 | 1,148.00 | -0.25 | -0.02% | 6.92K | 23:53:08 | ||
| Havells India | 1,857.80 | 1,870.85 | 1,848.40 | +0.95 | +0.05% | 26.67K | 23:52:27 | ||
| HBL Power Systems Ltd | 480.00 | 480.00 | 477.00 | +3.60 | +0.76% | 49.95K | 23:53:06 | ||
| HCL Tech | 1,420.55 | 1,425.45 | 1,416.00 | +1.80 | +0.13% | 140.24K | 23:53:03 | ||
| HDFC Asset Management | 3,762.80 | 3,811.95 | 3,747.05 | -28.00 | -0.74% | 42.37K | 23:53:22 | ||
| HDFC Bank | 1,557.35 | 1,559.00 | 1,552.20 | -3.95 | -0.25% | 938.40K | 23:53:09 | ||
| HDFC Life | 569.80 | 571.50 | 566.20 | +0.60 | +0.11% | 200.48K | 23:53:01 | ||
| HEG | 2,192.60 | 2,196.05 | 2,181.95 | +0.95 | +0.04% | 7.68K | 23:53:01 | ||
| Hero MotoCorp | 5,723.65 | 5,754.75 | 5,710.30 | +1.45 | +0.03% | 67.85K | 23:53:00 | ||
| HFCL | 98.05 | 98.80 | 97.60 | -0.32 | -0.33% | 1.18M | 23:53:00 | ||
| Himadri Speciality Chem | 357.00 | 366.80 | 354.05 | -2.20 | -0.61% | 139.36K | 23:52:21 | ||
| Hindalco Industries | 680.15 | 680.20 | 673.65 | +3.75 | +0.55% | 372.08K | 23:52:54 | ||
| Hindustan Aeronautics | 4,855.65 | 4,890.95 | 4,830.00 | +42.95 | +0.89% | 363.08K | 23:53:09 | ||
| Hindustan Copper | 338.650 | 339.950 | 336.050 | +2.000 | +0.59% | 352.91K | 23:53:05 | ||
| Hindustan Petroleum | 519.35 | 525.65 | 516.25 | -2.60 | -0.50% | 456.83K | 23:53:10 | ||
| Hindustan Unilever | 2,564.50 | 2,576.70 | 2,557.70 | -0.85 | -0.03% | 109.47K | 23:53:05 | ||
| Hindustan Zinc | 683.45 | 684.00 | 672.00 | +13.80 | +2.06% | 70.38K | 23:52:54 | ||
| Hitachi Energy India | 10,367.00 | 10,576.25 | 10,330.00 | -110.70 | -1.06% | 2.96K | 23:52:56 | ||
| Home First Finance | 882.05 | 890.00 | 873.25 | +17.45 | +2.02% | 46.49K | 23:52:25 | ||
| Honasa Consumer | 440.00 | 443.60 | 437.55 | -17.95 | -3.92% | 993.19K | 23:53:22 | ||
| Honeywell Automation | 53,330.35 | 54,000.00 | 53,200.55 | +148.40 | +0.28% | 0.30K | 23:52:25 | ||
| Housing Urban Develop | 285.70 | 288.85 | 280.00 | +18.40 | +6.88% | 12.73M | 23:53:02 | ||
| ICICI Bank | 1,115.65 | 1,120.00 | 1,111.00 | -8.15 | -0.73% | 648.68K | 23:53:20 | ||
| ICICI Lombard | 1,659.95 | 1,680.20 | 1,648.00 | -20.15 | -1.20% | 26.11K | 23:53:23 | ||
| ICICI Prudential Life Insurance | 579.35 | 588.30 | 577.10 | -1.65 | -0.28% | 88.38K | 23:53:22 | ||
| ICICI Securities | 720.50 | 725.00 | 717.70 | -3.20 | -0.44% | 29.43K | 23:53:02 | ||
| IDBI Bank | 86.72 | 87.40 | 86.15 | -0.42 | -0.48% | 1.14M | 23:52:54 | ||
| IDFC | 114.21 | 114.65 | 113.75 | -0.31 | -0.27% | 355.34K | 23:52:57 | ||
| IDFC First Bank | 77.41 | 77.45 | 77.14 | -0.12 | -0.15% | 1.22M | 23:52:57 | ||
| IIFL Finance | 483.25 | 489.45 | 475.40 | -6.70 | -1.37% | 416.97K | 23:52:28 | ||
| India Cements | 217.25 | 219.24 | 217.00 | -0.90 | -0.41% | 231.50K | 23:52:54 | ||
| Indiabulls | 161.68 | 162.50 | 161.20 | +0.31 | +0.19% | 319.31K | 23:52:24 | ||
| IndiaMART InterMESH | 2,575.00 | 2,580.00 | 2,563.90 | +11.95 | +0.47% | 2.80K | 23:52:55 | ||
| Indian Bank | 533.75 | 535.65 | 530.55 | +1.55 | +0.29% | 94.63K | 23:52:29 | ||
| Indian Energy Exchange | 166.13 | 166.40 | 164.80 | +0.70 | +0.42% | 715.05K | 23:53:01 | ||
| Indian Hotels Co. | 580.15 | 582.30 | 577.85 | -2.15 | -0.37% | 145.42K | 23:53:02 | ||
| Indian Oil | 165.05 | 165.90 | 164.30 | -0.16 | -0.10% | 1.59M | 23:53:26 | ||
| Indian Overseas Bank | 66.37 | 67.25 | 65.91 | -0.48 | -0.72% | 1.49M | 23:52:27 | ||
| Indian Railway Catering | 1,023.85 | 1,029.00 | 982.60 | +45.95 | +4.70% | 1.42M | 23:53:03 | ||
| Indian Railway Finance | 175.91 | 176.69 | 173.66 | +2.90 | +1.68% | 7.27M | 23:53:03 | ||
| Indigo Paints | 1,376.00 | 1,380.00 | 1,370.05 | +7.80 | +0.57% | 1.87K | 23:52:41 | ||
| Indraprastha Gas | 468.50 | 475.20 | 466.60 | -1.50 | -0.32% | 343.15K | 23:53:01 | ||
| Indus Towers | 348.40 | 350.90 | 345.80 | +0.25 | +0.07% | 384.12K | 23:53:16 | ||
| IndusInd Bank | 1,486.00 | 1,487.95 | 1,481.25 | +0.15 | +0.01% | 71.74K | 23:52:55 | ||
| Info Edge India | 6,240.00 | 6,257.75 | 6,216.05 | +13.05 | +0.21% | 6.01K | 23:53:02 | ||
| Infosys | 1,502.90 | 1,505.85 | 1,498.40 | +3.15 | +0.21% | 275.43K | 23:53:10 | ||
| Inox Wind Ltd | 153.20 | 153.40 | 151.09 | +3.56 | +2.38% | 328.79K | 23:52:56 | ||
| Intellect Design Arena | 1,000.90 | 1,002.75 | 994.25 | -3.80 | -0.38% | 18.36K | 23:52:55 | ||
| InterGlobe Aviation Ltd | 4,446.10 | 4,474.30 | 4,388.00 | -120.50 | -2.64% | 1.61M | 23:53:22 | ||
| Ipca Laboratories | 1,174.05 | 1,180.00 | 1,171.00 | -2.65 | -0.23% | 9.14K | 23:52:55 | ||
| IRB Infrastructure | 64.88 | 66.72 | 63.00 | -5.28 | -7.53% | 475.17M | 23:53:05 | ||
| Ircon | 262.60 | 264.80 | 256.00 | +10.95 | +4.35% | 3.62M | 23:53:08 | ||
| ITC | 435.00 | 437.50 | 432.25 | -1.90 | -0.43% | 892.01K | 23:53:04 | ||
| ITI Ltd | 298.65 | 300.10 | 295.55 | +3.25 | +1.10% | 128.19K | 23:53:02 | ||
| J K Cement | 4,238.40 | 4,265.80 | 4,230.10 | +8.75 | +0.21% | 5.53K | 23:52:50 | ||
| J.B. Chemicals&Pharma | 1,904.15 | 1,918.50 | 1,891.00 | +22.85 | +1.21% | 12.57K | 23:52:49 | ||
| Jai Balaji Industries | 865.00 | 872.95 | 860.80 | +4.20 | +0.49% | 1.65K | 23:52:54 | ||
| Jammu and Kashmir Bank | 121.76 | 122.58 | 121.25 | +0.03 | +0.02% | 249.78K | 23:52:25 | ||
| JBM Auto | 2,068.35 | 2,119.90 | 2,061.00 | +24.70 | +1.21% | 146.21K | 23:53:02 | ||
| Jindal Saw | 552.750 | 558.750 | 547.050 | -5.400 | -0.97% | 73.46K | 23:52:59 | ||
| Jindal Stainless | 811.50 | 822.60 | 809.55 | -2.40 | -0.29% | 57.61K | 23:52:53 | ||
| Jindal Steel&Power | 1,010.10 | 1,013.00 | 1,006.00 | -2.05 | -0.20% | 55.76K | 23:52:28 | ||
| Jio Financial Services | 351.60 | 352.35 | 350.15 | +1.25 | +0.36% | 1.13M | 23:52:56 | ||
| JK Lakshmi Cement | 822.25 | 828.70 | 820.00 | +0.45 | +0.05% | 21.73K | 23:53:12 | ||
| JK Paper Ltd | 425.25 | 425.40 | 421.95 | +5.85 | +1.39% | 89.78K | 23:53:02 | ||
| JM Financial | 78.55 | 78.98 | 78.20 | +0.58 | +0.74% | 153.68K | 23:53:04 | ||
| JSW Energy | 637.75 | 639.40 | 631.25 | +8.10 | +1.29% | 266.00K | 23:52:21 | ||
| JSW Infrastructure | 285.75 | 286.40 | 282.05 | +1.95 | +0.69% | 257.82K | 23:52:57 | ||
| JSW Steel | 912.55 | 916.05 | 909.10 | -3.35 | -0.37% | 62.00K | 23:52:28 | ||
| Jubilant FoodWorks Ltd | 522.50 | 529.50 | 522.50 | -0.50 | -0.10% | 199.58K | 23:52:21 | ||
| Jubilant Ingrevia | 514.05 | 517.35 | 512.45 | +1.60 | +0.31% | 8.43K | 23:52:59 | ||
| Jubilant Pharmova | 741.30 | 745.55 | 739.35 | -2.15 | -0.29% | 3.05K | 23:52:59 | ||
| Jupiter Wagons | 657.80 | 658.50 | 633.00 | +36.25 | +5.83% | 924.26K | 23:53:01 | ||
| Just Dial | 980.70 | 982.60 | 973.30 | +7.45 | +0.77% | 8.03K | 23:52:23 | ||
| Jyothy Labs | 454.10 | 455.45 | 451.25 | +0.90 | +0.20% | 21.42K | 23:53:03 | ||
| Kajaria Ceramics | 1,243.10 | 1,255.00 | 1,243.10 | +4.55 | +0.37% | 5.12K | 23:52:24 | ||
| Kalpataru Projects | 1,267.40 | 1,281.75 | 1,265.00 | -10.70 | -0.84% | 8.43K | 23:52:24 | ||
| Kalyan Jewellers India | 411.25 | 412.45 | 408.05 | +2.00 | +0.49% | 59.28K | 23:53:00 | ||
| Kansai Nerolac Paints | 285.85 | 286.45 | 284.00 | +1.15 | +0.40% | 25.54K | 23:52:25 | ||
| Karur Vysya Bank | 214.29 | 217.25 | 213.26 | -0.81 | -0.38% | 392.55K | 23:52:24 | ||
| Kaynes Technology India | 3,517.90 | 3,534.00 | 3,397.55 | +138.60 | +4.10% | 59.51K | 23:53:02 | ||
| KEC International | 821.15 | 823.85 | 812.05 | +12.10 | +1.50% | 71.43K | 23:52:28 | ||
| KEI Industries Ltd | 4,524.60 | 4,676.95 | 4,509.05 | -41.10 | -0.90% | 65.14K | 23:53:06 | ||
| KFin Technologies | 717.15 | 718.00 | 711.50 | +4.20 | +0.59% | 7.14K | 23:53:04 | ||
| KNR Constructions | 375.30 | 381.30 | 374.10 | -2.25 | -0.60% | 132.05K | 23:53:04 | ||
| Kotak Mahindra Bank | 1,731.85 | 1,747.20 | 1,731.00 | -13.80 | -0.79% | 156.94K | 23:53:20 | ||
| KPIT Tech | 1,485.85 | 1,500.00 | 1,475.05 | +3.80 | +0.26% | 83.49K | 23:53:07 | ||
| KPR Mill | 848.35 | 853.20 | 847.00 | +1.90 | +0.22% | 3.82K | 23:52:39 | ||
| KRBL Ltd | 284.80 | 286.10 | 284.05 | +1.05 | +0.37% | 73.62K | 23:53:02 | ||
| Krishna Institute of Medical Sciences | 1,903.90 | 1,915.80 | 1,860.25 | +41.65 | +2.24% | 11.01K | 23:53:00 | ||
| KSB | 4,628.80 | 4,697.85 | 4,605.60 | +0.95 | +0.02% | 1.18K | 23:52:59 | ||
| L&T Finance | 167.36 | 169.29 | 166.00 | +2.01 | +1.22% | 814.44K | 23:52:58 | ||
| L&T Technology Services | 4,889.05 | 4,889.30 | 4,793.20 | +89.90 | +1.87% | 18.21K | 23:53:06 | ||
| Larsen & Toubro | 3,572.70 | 3,580.00 | 3,551.20 | +28.95 | +0.82% | 145.29K | 23:53:20 | ||
| Latent View Analytics | 511.85 | 512.00 | 505.55 | -0.25 | -0.05% | 10.59K | 23:53:00 | ||
| Laurus Labs | 446.80 | 446.85 | 443.00 | +3.15 | +0.71% | 95.43K | 23:52:57 | ||
| Laxmi Organic Industries | 246.81 | 248.25 | 246.67 | +0.33 | +0.13% | 32.68K | 23:52:43 | ||
| Lemon Tree Hotels | 145.70 | 146.05 | 144.00 | +2.37 | +1.65% | 489.99K | 23:52:59 | ||
| LIC Housing Finance Ltd | 680.15 | 688.00 | 678.25 | +5.75 | +0.85% | 589.10K | 23:53:05 | ||
| LIC India | 996.65 | 1,002.30 | 992.10 | -0.75 | -0.08% | 133.72K | 23:53:01 | ||
| Linde India | 8,570.15 | 8,592.40 | 8,450.10 | +129.65 | +1.54% | 5.03K | 23:52:23 | ||
| Lloyds Metals And Energy | 720.00 | 723.95 | 720.00 | +1.35 | +0.19% | 8.53K | 23:53:04 | ||
| LTIMindtree | 4,933.05 | 4,941.85 | 4,901.55 | +29.60 | +0.60% | 11.45K | 23:53:04 | ||
| Lupin | 1,629.45 | 1,640.00 | 1,611.75 | -4.70 | -0.29% | 54.58K | 23:52:53 | ||
| M.R.F. | 127,033.95 | 127,500.00 | 126,433.00 | +70.65 | +0.06% | 0.27K | 23:52:24 | ||
| Macrotech Developers | 1,489.00 | 1,497.05 | 1,478.15 | +14.10 | +0.96% | 40.15K | 23:52:59 | ||
| Mahanagar Gas | 1,411.20 | 1,425.00 | 1,407.00 | -0.95 | -0.07% | 51.13K | 23:53:24 | ||
| Maharashtra Seamless | 690.70 | 699.95 | 690.00 | +0.50 | +0.07% | 31.60K | 23:52:59 | ||
| Mahindra & Mahindra | 2,832.35 | 2,839.80 | 2,813.40 | +24.80 | +0.88% | 317.32K | 23:53:20 | ||
| Mahindra & Mahindra Financial | 287.70 | 287.85 | 284.00 | +3.65 | +1.28% | 192.36K | 23:52:28 | ||
| Mahindra Holidays | 401.65 | 404.10 | 400.25 | -0.90 | -0.22% | 6.19K | 23:53:04 | ||
| Mahindra Lifespace | 595.00 | 595.00 | 589.85 | +5.35 | +0.91% | 8.49K | 23:53:02 | ||
| Manappuram Finance | 177.660 | 177.950 | 176.950 | +0.040 | +0.02% | 208.40K | 23:53:05 | ||
| Mangalore Refinery | 206.25 | 207.90 | 205.50 | +0.84 | +0.41% | 153.12K | 23:52:24 | ||
| Mankind Pharma | 2,176.55 | 2,187.85 | 2,156.05 | +3.00 | +0.14% | 16.74K | 23:53:21 | ||
| Marico | 648.50 | 652.50 | 647.10 | -3.15 | -0.48% | 74.61K | 23:52:24 | ||
| Maruti Suzuki | 12,748.65 | 12,787.30 | 12,719.10 | +31.10 | +0.24% | 17.98K | 23:53:03 | ||
| Mastek | 2,765.90 | 2,805.00 | 2,764.95 | -22.90 | -0.82% | 6.59K | 23:52:24 | ||
| Max Financial | 949.45 | 957.20 | 945.55 | -4.55 | -0.48% | 20.98K | 23:52:25 | ||
| Max Healthcare Institute | 810.90 | 815.35 | 804.40 | -0.85 | -0.10% | 104.51K | 23:52:57 | ||
| Mazagon Dock | 3,169.10 | 3,187.85 | 3,138.00 | +45.10 | +1.44% | 267.65K | 23:53:08 | ||
| MedPlus Health Services | 701.70 | 707.15 | 699.15 | -3.60 | -0.51% | 2.27K | 23:53:00 | ||
| Metro Brands | 1,155.00 | 1,157.05 | 1,144.95 | +13.80 | +1.21% | 1.00K | 23:53:02 | ||
| Metropolis Healthcare | 2,021.70 | 2,021.90 | 2,004.10 | +14.50 | +0.72% | 14.30K | 23:53:01 | ||
| Minda Corp | 447.60 | 450.10 | 447.10 | -2.25 | -0.50% | 8.92K | 23:52:22 | ||
| MMTC | 72.030 | 72.350 | 71.540 | +0.570 | +0.80% | 233.64K | 23:53:05 | ||
| Motherson Sumi Wiring India | 68.66 | 69.40 | 68.61 | +0.07 | +0.10% | 391.20K | 23:53:01 | ||
| Motilal Oswal | 664.90 | 677.70 | 660.10 | +8.80 | +1.34% | 190.17K | 23:52:55 | ||
| Mphasis | 2,410.65 | 2,414.00 | 2,399.00 | +16.05 | +0.67% | 96.68K | 23:53:05 | ||
| MTAR Technologies | 1,734.00 | 1,738.00 | 1,726.00 | +13.00 | +0.76% | 13.60K | 23:52:59 | ||
| Multi Commodity Exchange | 3,665.45 | 3,665.45 | 3,644.00 | +19.95 | +0.55% | 11.12K | 23:52:58 | ||
| Muthoot Finance | 1,749.95 | 1,761.00 | 1,744.35 | -9.45 | -0.54% | 12.17K | 23:52:58 | ||
| Narayana Hrudayalaya | 1,275.95 | 1,304.95 | 1,272.70 | -29.00 | -2.22% | 30.80K | 23:53:02 | ||
| Natco Pharma | 1,112.60 | 1,114.90 | 1,101.00 | +14.85 | +1.35% | 66.84K | 23:53:00 | ||
| National Aluminium Co | 183.20 | 183.58 | 181.55 | -0.21 | -0.11% | 1.22M | 23:53:01 | ||
| Navin Fluorine | 3,464.05 | 3,478.90 | 3,435.70 | +28.35 | +0.83% | 23.37K | 23:53:02 | ||
| NBCC India | 150.71 | 151.57 | 148.25 | +7.75 | +5.42% | 10.07M | 23:53:04 | ||
| NCC | 331.60 | 334.00 | 329.55 | -0.75 | -0.23% | 827.04K | 23:53:04 | ||
| Nestle India | 2,566.65 | 2,575.00 | 2,550.20 | +18.45 | +0.72% | 44.00K | 23:53:03 | ||
| Network18 Media & Investments | 80.57 | 81.00 | 80.00 | +0.80 | +1.00% | 64.76K | 23:53:03 | ||
| New India Assurance | 237.50 | 240.00 | 236.00 | -2.08 | -0.87% | 148.10K | 23:53:07 | ||
| NHPC | 102.15 | 102.75 | 101.28 | +0.17 | +0.17% | 8.53M | 23:53:01 | ||
| Nippon India | 599.50 | 602.60 | 599.50 | +0.15 | +0.03% | 19.36K | 23:52:58 | ||
| NLC India | 231.20 | 232.67 | 229.25 | +1.41 | +0.61% | 268.77K | 23:53:01 | ||
| NMDC | 255.60 | 255.70 | 252.50 | +0.90 | +0.35% | 592.61K | 23:53:04 | ||
| NMDC Steel | 59.44 | 59.74 | 59.13 | +0.05 | +0.08% | 716.15K | 23:53:03 | ||
| NTPC | 368.55 | 371.95 | 366.10 | +3.65 | +1.00% | 1.68M | 23:53:01 | ||
| Nuvama Wealth Management | 4,987.25 | 5,066.00 | 4,960.05 | -78.50 | -1.55% | 5.87K | 23:52:56 | ||
| Nuvoco Vistas | 349.10 | 351.55 | 345.15 | +6.55 | +1.91% | 151.49K | 23:53:00 | ||
| Oberoi Realty | 1,931.65 | 1,933.95 | 1,901.15 | +32.35 | +1.70% | 58.07K | 23:52:28 | ||
| Oil & Natural Gas | 268.15 | 269.50 | 265.25 | +9.00 | +3.47% | 6.57M | 23:53:15 | ||
| Oil India | 616.75 | 619.70 | 608.55 | +9.50 | +1.56% | 257.06K | 23:52:21 | ||
| Olectra Greentech | 1,746.45 | 1,764.40 | 1,737.25 | -2.65 | -0.15% | 46.51K | 23:52:53 | ||
| One 97 Communications | 387.55 | 393.85 | 383.40 | -1.50 | -0.39% | 321.48K | 23:53:00 | ||
| Oracle | 8,444.95 | 8,449.85 | 8,367.55 | +38.70 | +0.46% | 6.09K | 23:52:27 | ||
| Page Industries | 38,616.90 | 38,652.00 | 38,430.15 | -35.85 | -0.09% | 0.38K | 23:53:22 | ||
| Patanjali Foods | 1,473.00 | 1,484.95 | 1,467.00 | -3.30 | -0.22% | 41.95K | 23:52:54 | ||
| PB Fintech | 1,298.00 | 1,298.80 | 1,283.00 | +4.25 | +0.33% | 38.56K | 23:53:00 | ||
| PCBL Ltd | 244.75 | 246.00 | 242.62 | +0.47 | +0.19% | 154.36K | 23:52:59 | ||
| Persistent Systems | 3,764.00 | 3,791.20 | 3,740.00 | +18.50 | +0.49% | 39.67K | 23:53:04 | ||
| Petronet LNG | 306.65 | 307.60 | 304.15 | +3.90 | +1.29% | 489.74K | 23:52:53 | ||
| Phoenix Mills | 3,393.40 | 3,433.70 | 3,356.70 | +64.80 | +1.95% | 28.69K | 23:53:03 | ||
| PI Industries | 3,619.10 | 3,630.90 | 3,599.75 | -21.40 | -0.59% | 13.36K | 23:53:06 | ||
| Pidilite Industries | 3,194.95 | 3,194.95 | 3,163.05 | +20.90 | +0.66% | 13.37K | 23:52:59 | ||
| Piramal Enterprises | 823.60 | 827.70 | 820.05 | +2.20 | +0.27% | 29.26K | 23:52:24 | ||
| Piramal Pharma | 158.38 | 161.66 | 157.64 | +1.23 | +0.78% | 1.36M | 23:53:04 | ||
| PNB Housing Finance | 767.80 | 777.40 | 766.20 | +3.70 | +0.48% | 57.14K | 23:53:05 | ||
| PNC Infratech | 477.35 | 510.00 | 472.95 | -44.25 | -8.48% | 1.46M | 23:53:07 | ||
| Poly Medicure Ltd | 1,853.00 | 1,887.75 | 1,851.20 | -1.25 | -0.07% | 1.38K | 23:52:41 | ||
| Polycab India | 6,806.70 | 6,850.80 | 6,792.35 | +7.80 | +0.11% | 18.35K | 23:53:01 | ||
| Poonawalla Fincorp | 441.000 | 444.000 | 435.150 | +14.650 | +3.44% | 1.85M | 23:53:06 | ||
| Power Finance | 486.00 | 488.90 | 482.40 | +0.20 | +0.04% | 1.59M | 23:53:05 | ||
| Power Grid | 317.50 | 319.70 | 316.20 | +1.70 | +0.54% | 1.58M | 23:53:05 | ||
| Praj Industries | 605.55 | 606.85 | 593.85 | +8.35 | +1.40% | 146.10K | 23:52:59 | ||
| Prestige Estates | 1,887.15 | 1,888.70 | 1,856.15 | +45.80 | +2.49% | 89.54K | 23:52:22 | ||
| Prince Pipes And Fittings | 649.05 | 653.00 | 646.30 | +0.75 | +0.12% | 7.77K | 23:52:21 | ||
| Prism Johnson | 163.20 | 165.38 | 163.17 | -0.86 | -0.52% | 9.18K | 23:52:59 | ||
| Procter & Gamble Hygiene | 16,837.50 | 16,979.65 | 16,794.35 | -47.75 | -0.28% | 0.12K | 23:52:24 | ||
| Punjab National Bank | 126.33 | 126.76 | 125.40 | +0.99 | +0.79% | 2.72M | 23:53:05 | ||
| PVR INOX | 1,350.00 | 1,354.90 | 1,348.05 | +3.70 | +0.27% | 7.95K | 23:52:28 | ||
| Quess Corp | 609.85 | 615.00 | 609.00 | +2.20 | +0.36% | 13.16K | 23:52:51 | ||
| R R Kabel | 1,759.60 | 1,765.95 | 1,749.90 | +9.70 | +0.55% | 4.38K | 23:52:49 | ||
| Radico Khaitan | 1,699.25 | 1,718.90 | 1,697.45 | -11.90 | -0.70% | 6.92K | 23:53:00 | ||
| Rail Vikas Nigam | 385.80 | 387.95 | 379.00 | +11.85 | +3.17% | 7.18M | 23:53:03 | ||
| RailTel Corporation of India | 393.50 | 393.60 | 385.60 | +9.15 | +2.38% | 593.42K | 23:52:57 | ||
| Rainbow Children's Medicare | 1,297.40 | 1,305.95 | 1,296.05 | -2.75 | -0.21% | 4.37K | 23:52:59 | ||
| Rajesh Exports | 284.55 | 285.25 | 282.95 | +2.40 | +0.85% | 34.85K | 23:52:59 | ||
| Ramco Cements Limited | 881.00 | 887.60 | 878.70 | +4.25 | +0.48% | 255.61K | 23:52:28 | ||
| Ramkrishna Forgings Ltd | 704.35 | 710.00 | 701.20 | +3.80 | +0.54% | 15.32K | 23:53:00 | ||
| Rashtriya Chemicals | 166.19 | 169.95 | 165.51 | -1.91 | -1.14% | 1.51M | 23:52:57 | ||
| Ratnamani Metals Tubes Ltd | 3,455.55 | 3,460.70 | 3,402.00 | +6.55 | +0.19% | 0.52K | 23:52:19 | ||
| RattanIndia Enterprises | 74.960 | 75.350 | 74.500 | +0.110 | +0.15% | 204.59K | 23:52:56 | ||
| Raymond | 2,566.70 | 2,600.00 | 2,558.35 | +10.80 | +0.42% | 54.52K | 23:52:57 | ||
| RBL Bank | 253.11 | 254.25 | 251.85 | +0.11 | +0.04% | 308.85K | 23:53:03 | ||
| REC | 512.65 | 517.65 | 509.90 | +1.45 | +0.28% | 1.84M | 23:53:05 | ||
| Redington | 216.28 | 217.39 | 214.55 | -1.41 | -0.65% | 124.95K | 23:53:01 | ||
| Reliance Industries | 2,933.40 | 2,947.35 | 2,928.20 | -9.40 | -0.32% | 458.23K | 23:53:04 | ||
| Restaurant Brands Asia | 111.73 | 112.53 | 111.40 | -1.08 | -0.96% | 37.07K | 23:53:06 | ||
| RHI Magnesita India | 677.05 | 682.45 | 676.95 | +1.10 | +0.16% | 3.03K | 23:52:58 | ||
| RITES | 676.95 | 678.50 | 660.90 | +20.80 | +3.17% | 278.20K | 23:53:02 | ||
| Route Mobile | 1,564.90 | 1,575.00 | 1,550.05 | -12.00 | -0.76% | 4.95K | 23:52:31 | ||
| Safari Industries | 2,017.50 | 2,039.55 | 2,017.50 | +5.45 | +0.27% | 0.28K | 23:52:18 | ||
| Samvardhana Motherson International Ltd | 164.09 | 165.40 | 163.44 | -0.49 | -0.30% | 1.64M | 23:52:28 | ||
| Sanofi India | 10,010.00 | 10,070.00 | 9,966.05 | +42.80 | +0.43% | 2.41K | 23:52:23 | ||
| Sapphire Foods India | 1,495.20 | 1,500.00 | 1,489.80 | -5.00 | -0.33% | 1.71K | 23:52:59 | ||
| Saregama India Ltd | 556.85 | 564.90 | 556.05 | -6.00 | -1.07% | 19.78K | 23:52:58 | ||
| SBFC Finance | 85.30 | 85.30 | 84.01 | +0.28 | +0.33% | 97.14K | 23:53:03 | ||
| SBI | 834.20 | 836.80 | 829.05 | +2.40 | +0.29% | 1.15M | 23:53:01 | ||
| SBI Cards | 714.90 | 719.05 | 713.65 | -2.20 | -0.31% | 42.59K | 23:52:55 | ||
| SBI Life Insurance | 1,429.40 | 1,438.80 | 1,422.00 | -2.90 | -0.20% | 27.48K | 23:52:56 | ||
| Schaeffler India | 4,191.80 | 4,248.65 | 4,173.20 | +31.60 | +0.76% | 4.67K | 23:52:22 | ||
| Schneider Electric Infrastructure | 821.40 | 821.40 | 817.55 | +39.10 | +5.00% | 67.86K | 23:53:22 | ||
| Shree Cement | 26,971.15 | 27,290.00 | 26,944.05 | -268.55 | -0.99% | 2.45K | 23:52:55 | ||
| Shree Renuka Sugars | 42.31 | 42.73 | 42.20 | -0.19 | -0.45% | 502.15K | 23:53:01 | ||
| Shriram Finance | 2,500.50 | 2,514.95 | 2,491.00 | -18.60 | -0.74% | 78.06K | 23:52:24 | ||
| Shyam Metalics and Energy | 628.15 | 630.95 | 627.45 | +1.70 | +0.27% | 8.44K | 23:52:58 | ||
| Siemens Ltd | 7,010.00 | 7,008.00 | 6,903.15 | +153.45 | +2.24% | 49.30K | 23:53:05 | ||
| Signatureglobal | 1,279.20 | 1,282.00 | 1,273.75 | -9.20 | -0.71% | 4.09K | 23:52:54 | ||
| SJVN | 133.390 | 133.700 | 132.200 | +1.000 | +0.76% | 1.18M | 23:53:01 | ||
| SKF India | 6,249.65 | 6,375.80 | 6,219.00 | +58.15 | +0.94% | 6.71K | 23:52:44 | ||
| Sobha | 2,082.65 | 2,087.00 | 2,057.05 | +18.40 | +0.89% | 12.17K | 23:53:01 | ||
| Solar Industries India Ltd | 9,465.10 | 9,489.00 | 9,350.10 | +133.80 | +1.43% | 8.79K | 23:53:01 | ||
| Sona BLW Precision Forgings | 664.00 | 665.05 | 661.90 | +3.80 | +0.58% | 14.71K | 23:52:58 | ||
| Sonata Software | 579.60 | 588.00 | 577.00 | -6.25 | -1.07% | 26.31K | 23:52:59 | ||
| SRF | 2,366.30 | 2,369.00 | 2,347.05 | +11.65 | +0.49% | 16.84K | 23:52:58 | ||
| Star Health and Allied Insurance | 515.00 | 516.60 | 512.25 | +5.45 | +1.07% | 51.08K | 23:53:07 | ||
| Steel Authority | 151.50 | 151.83 | 150.77 | +0.90 | +0.60% | 1.47M | 23:52:57 | ||
| Sterling and Wilson Renewable Energy | 790.90 | 792.85 | 765.00 | +33.10 | +4.37% | 317.51K | 23:53:01 | ||
| Sterlite Technologies | 131.87 | 132.55 | 131.30 | +0.17 | +0.13% | 173.69K | 23:53:00 | ||
| Sumitomo Chemical | 498.35 | 502.40 | 490.35 | +3.00 | +0.61% | 67.25K | 23:52:54 | ||
| Sun Pharma | 1,524.05 | 1,525.00 | 1,515.00 | +10.95 | +0.72% | 84.29K | 23:53:05 | ||
| Sun Pharma Adv. Research | 221.54 | 223.73 | 219.20 | +3.46 | +1.59% | 178.11K | 23:53:02 | ||
| Sun TV Network Ltd | 730.00 | 732.00 | 726.30 | +4.65 | +0.64% | 38.77K | 23:52:27 | ||
| Sundaram Finance | 4,569.25 | 4,685.00 | 4,559.50 | -51.80 | -1.12% | 2.82K | 23:52:57 | ||
| Sundram Fasteners | 1,262.50 | 1,267.40 | 1,257.30 | +7.50 | +0.60% | 2.08K | 23:52:44 | ||
| Sunteck Realty | 530.35 | 533.00 | 526.25 | +5.60 | +1.07% | 105.18K | 23:53:02 | ||
| Supreme Industries | 5,948.10 | 5,999.40 | 5,856.80 | -51.30 | -0.86% | 18.90K | 23:53:04 | ||
| Suven Pharma | 674.60 | 685.50 | 672.70 | -7.00 | -1.03% | 6.96K | 23:53:21 | ||
| Suzlon Energy | 47.19 | 48.40 | 47.02 | -0.21 | -0.44% | 5.04M | 23:53:01 | ||
| Swan Energy | 623.15 | 624.00 | 616.50 | +6.40 | +1.04% | 127.60K | 23:52:56 | ||
| Syngene International Ltd | 708.40 | 711.50 | 704.70 | -1.90 | -0.27% | 29.75K | 23:52:52 | ||
| Syrma SGS Tech | 466.15 | 468.85 | 461.20 | +5.25 | +1.14% | 22.03K | 23:53:00 | ||
| Tamilnad Mercantile Bank | 472.90 | 473.90 | 471.80 | -0.75 | -0.16% | 8.08K | 23:52:26 | ||
| Tanla Platforms | 919.75 | 920.00 | 915.00 | +4.75 | +0.52% | 15.33K | 23:53:02 | ||
| Tata Chemicals | 1,090.05 | 1,091.00 | 1,073.40 | +4.05 | +0.37% | 190.50K | 23:53:02 | ||
| Tata Communications | 1,863.20 | 1,868.85 | 1,851.00 | +4.20 | +0.23% | 22.49K | 23:52:26 | ||
| Tata Consultancy | 3,869.00 | 3,872.05 | 3,841.00 | +10.30 | +0.27% | 149.00K | 23:53:04 | ||
| Tata Consumer Products | 1,131.55 | 1,134.30 | 1,126.70 | -1.50 | -0.13% | 21.54K | 23:52:24 | ||
| Tata Elxsi | 7,154.25 | 7,165.00 | 7,140.15 | +14.10 | +0.20% | 3.16K | 23:52:58 | ||
| Tata Investment | 6,440.20 | 6,500.00 | 6,400.00 | -20.30 | -0.31% | 1.29K | 23:52:57 | ||
| Tata Motors | 970.50 | 973.90 | 967.35 | -1.65 | -0.17% | 703.61K | 23:53:20 | ||
| Tata Motors DV Ltd | 652.45 | 655.65 | 651.20 | +0.90 | +0.14% | 118.82K | 23:53:02 | ||
| Tata Power Co. | 452.15 | 452.70 | 446.75 | +4.15 | +0.93% | 847.12K | 23:52:29 | ||
| Tata Steel Ltd | 181.50 | 182.04 | 180.50 | +1.21 | +0.67% | 7.10M | 23:53:10 | ||
| Tata Technologies | 1,059.00 | 1,068.00 | 1,058.05 | +1.45 | +0.14% | 50.27K | 23:53:04 | ||
| Tata Teleservices | 74.840 | 75.190 | 74.460 | +0.350 | +0.47% | 176.89K | 23:53:00 | ||
| Tech Mahindra | 1,350.30 | 1,352.50 | 1,341.15 | +9.95 | +0.74% | 172.26K | 23:53:05 | ||
| Tejas Networks | 1,323.35 | 1,345.00 | 1,285.90 | +37.45 | +2.91% | 356.33K | 23:53:07 | ||
| Thermax | 5,140.00 | 5,226.35 | 5,140.00 | -21.75 | -0.42% | 6.02K | 23:52:58 | ||
| Timken India | 4,076.25 | 4,122.75 | 4,060.05 | -9.20 | -0.23% | 1.80K | 23:52:44 | ||
| Titagarh Rail | 1,357.00 | 1,377.00 | 1,331.55 | +14.70 | +1.10% | 675.96K | 23:53:04 | ||
| Titan Company | 3,418.30 | 3,423.95 | 3,401.90 | -3.90 | -0.11% | 92.57K | 23:53:00 | ||
| Torrent Pharma | 2,900.00 | 2,901.80 | 2,872.20 | +36.05 | +1.26% | 27.05K | 23:53:04 | ||
| Torrent Power Ltd | 1,566.40 | 1,575.00 | 1,547.30 | +34.90 | +2.28% | 54.82K | 23:53:01 | ||
| Trent | 4,992.80 | 5,010.00 | 4,972.35 | +23.35 | +0.47% | 31.36K | 23:53:05 | ||
| Trident | 37.11 | 37.26 | 36.98 | +0.05 | +0.13% | 383.72K | 23:52:25 | ||
| Triveni Engineering | 338.15 | 340.35 | 336.25 | -1.20 | -0.35% | 42.62K | 23:53:01 | ||
| Triveni Turbine | 556.90 | 563.60 | 555.70 | +0.40 | +0.07% | 25.64K | 23:53:05 | ||
| Tube Invest India | 3,988.00 | 4,010.00 | 3,965.00 | +28.45 | +0.72% | 6.10K | 23:53:04 | ||
| TV18 Broadcast | 43.34 | 43.47 | 43.10 | +0.50 | +1.17% | 257.31K | 23:53:01 | ||
| TVS Motor Company | 2,435.90 | 2,444.40 | 2,428.55 | -0.95 | -0.04% | 22.97K | 23:52:59 | ||
| TVS Supply Chain Solutions | 169.71 | 169.90 | 168.49 | +0.83 | +0.49% | 26.61K | 23:52:55 | ||
| UCO Bank | 56.14 | 56.65 | 55.80 | -0.28 | -0.50% | 1.52M | 23:53:00 | ||
| Ujjivan Small Fin | 49.85 | 50.38 | 49.66 | -0.25 | -0.50% | 1.01M | 23:53:02 | ||
| UltraTech Cement | 10,889.55 | 10,916.50 | 10,826.25 | +63.30 | +0.58% | 82.70K | 23:53:01 | ||
| Union Bank of India | 147.15 | 148.30 | 146.26 | -0.07 | -0.05% | 1.29M | 23:53:17 | ||
| United Breweries Ltd | 2,160.00 | 2,173.50 | 2,150.00 | +13.70 | +0.64% | 38.09K | 23:53:06 | ||
| United Spirits | 1,318.90 | 1,320.90 | 1,312.00 | +3.80 | +0.29% | 12.63K | 23:52:53 | ||
| Uno Minda | 958.75 | 990.00 | 957.00 | +11.40 | +1.20% | 111.23K | 23:52:54 | ||
| UPL | 548.80 | 550.20 | 544.00 | -2.70 | -0.49% | 471.39K | 23:53:26 | ||
| Usha Martin | 376.75 | 376.75 | 370.00 | +7.25 | +1.96% | 48.29K | 23:52:59 | ||
| UTI Asset | 975.95 | 985.00 | 970.25 | -0.60 | -0.06% | 12.32K | 23:52:23 | ||
| V Guard Industries | 397.40 | 398.75 | 394.75 | +2.65 | +0.67% | 31.02K | 23:53:02 | ||
| V I P Industries | 494.50 | 499.00 | 493.20 | +2.75 | +0.56% | 12.14K | 23:52:58 | ||
| Vaibhav Global | 320.00 | 324.40 | 319.20 | -2.05 | -0.64% | 39.79K | 23:52:26 | ||
| Vardhman Textiles | 465.70 | 472.90 | 463.30 | -1.60 | -0.34% | 8.51K | 23:52:54 | ||
| Varroc Engineering | 623.45 | 631.10 | 621.65 | +2.60 | +0.42% | 120.83K | 23:52:57 | ||
| Varun Beverages | 1,562.25 | 1,571.90 | 1,549.05 | +16.20 | +1.05% | 159.52K | 23:53:03 | ||
| Vedant Fashions | 1,103.70 | 1,110.10 | 1,100.55 | -8.55 | -0.77% | 8.36K | 23:53:00 | ||
| Vedanta | 447.95 | 448.20 | 442.30 | +3.85 | +0.87% | 923.65K | 23:53:16 | ||
| Vijaya Diagnostic Centre | 810.55 | 821.95 | 809.15 | -2.00 | -0.25% | 8.09K | 23:52:49 | ||
| Vodafone Idea | 15.89 | 16.03 | 15.81 | +0.08 | +0.51% | 52.18M | 23:53:01 | ||
| Voltas | 1,458.10 | 1,464.45 | 1,448.05 | -3.10 | -0.21% | 34.35K | 23:53:05 | ||
| Welspun Corp | 529.50 | 532.80 | 527.25 | +1.10 | +0.21% | 60.29K | 23:53:01 | ||
| Welspun Living | 138.26 | 140.37 | 138.12 | -1.04 | -0.75% | 60.07K | 23:52:25 | ||
| Westlife Foodworld | 832.60 | 832.60 | 819.35 | +13.25 | +1.62% | 2.77K | 23:53:01 | ||
| Whirlpool of India | 1,701.75 | 1,716.15 | 1,700.05 | -0.85 | -0.05% | 9.42K | 23:53:03 | ||
| Wipro | 477.65 | 479.20 | 475.05 | +2.40 | +0.50% | 415.63K | 23:52:58 | ||
| Yes Bank | 23.73 | 24.12 | 23.62 | -0.14 | -0.59% | 29.06M | 23:53:11 | ||
| Zee Entertainment | 167.72 | 168.60 | 165.03 | +3.31 | +2.01% | 5.41M | 23:53:10 | ||
| Zensar Tech | 683.70 | 689.25 | 681.05 | -4.70 | -0.68% | 60.72K | 23:52:57 | ||
| ZF Commercial Vehicle Control Systems India | 17,324.85 | 17,344.35 | 17,145.00 | +44.90 | +0.26% | 0.18K | 23:52:19 | ||
| Zomato | 180.42 | 183.00 | 180.10 | -1.74 | -0.96% | 3.09M | 23:53:04 | ||
| Zydus Lifesciences | 1,084.85 | 1,090.70 | 1,082.40 | -1.20 | -0.11% | 37.66K | 23:52:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
