Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.40 | 59.26 | 56.26 | +2.01 | +3.56% | 29.59M | 14:48:49 | ||
AFK Sistema | 26.71 | 27.00 | 25.05 | +1.50 | +5.93% | 128.86M | 14:49:01 | ||
AK Transneft Pref | 1,643 | 1,660 | 1,616 | +25 | +1.55% | 1.88M | 14:49:02 | ||
ALROSA ao | 74.14 | 75.32 | 73.26 | +0.49 | +0.67% | 15.63M | 14:49:10 | ||
Bank VTB PAO | 0.020320 | 0.020750 | 0.020080 | +0.000290 | +1.45% | 157.63B | 14:49:06 | ||
BSP | 370.64 | 375.10 | 353.02 | +16.95 | +4.79% | 2.78M | 14:48:44 | ||
En Plus | 440.65 | 446.95 | 433.20 | +7.45 | +1.72% | 237.40K | 14:49:05 | ||
FGK Rusgidro PAO | 0.6486 | 0.6748 | 0.6438 | -0.0061 | -0.93% | 521.85M | 14:49:09 | ||
FSK EES | 0.1074 | 0.1094 | 0.1028 | +0.0041 | +3.99% | 3.97B | 14:48:29 | ||
Gazprom PAO | 123.06 | 125.82 | 122.16 | -0.54 | -0.44% | 45.85M | 14:49:09 | ||
Gk Samolet | 3,307.50 | 3,498.00 | 3,185.00 | +121.50 | +3.81% | 398.68K | 14:49:16 | ||
Globaltrans Inv | 717.90 | 733.70 | 709.70 | +7.95 | +1.12% | 589.46K | 14:48:25 | ||
Gruppa Pozitiv PAO | 3,108.20 | 3,133.00 | 2,961.80 | +137.40 | +4.63% | 377.84K | 14:48:57 | ||
Inter rao ees | 3.8035 | 3.8725 | 3.7815 | -0.0195 | -0.51% | 422.32M | 14:49:17 | ||
Lukoil | 7,477.5 | 7,599.0 | 7,401.0 | +79.5 | +1.07% | 1.03M | 14:49:01 | ||
Magnit | 6,762.5 | 6,895.5 | 6,700.5 | +70.5 | +1.05% | 507.09K | 14:48:48 | ||
Mechel PAO | 228.66 | 231.49 | 226.61 | +0.56 | +0.25% | 8.35M | 14:48:26 | ||
Mechel Pref | 244.60 | 247.70 | 235.00 | +9.20 | +3.91% | 4.13M | 14:47:55 | ||
MMK | 56.57 | 57.04 | 55.21 | +0.66 | +1.17% | 33.68M | 14:49:04 | ||
MosEnrg | 3.051 | 3.090 | 2.965 | +0.074 | +2.49% | 16.99M | 14:38:50 | ||
Moskovskaya Birzha OAO | 247.96 | 252.68 | 247.00 | -1.23 | -0.49% | 6.63M | 14:48:46 | ||
Moskovskiy Kreditnyi Bank OAO | 7.090 | 7.101 | 6.754 | +0.270 | +3.96% | 25.17M | 14:47:57 | ||
MTS | 296.60 | 298.10 | 292.30 | +3.50 | +1.19% | 3.44M | 14:49:10 | ||
NLMK PAO | 196.08 | 198.50 | 192.44 | +3.46 | +1.80% | 8.41M | 14:48:20 | ||
Norilskiy Nikel | 143.0 | 145.4 | 140.6 | +1.2 | +0.87% | 9.93M | 14:49:18 | ||
NOVATEK | 1,034.20 | 1,051.40 | 1,031.40 | -4.20 | -0.40% | 1.96M | 14:49:15 | ||
OK Rusal MKPAO | 42.350 | 43.500 | 41.700 | -0.170 | -0.40% | 24.56M | 14:48:27 | ||
Ozon Holdings | 4,596.50 | 4,698.00 | 4,400.00 | +188.50 | +4.28% | 1.33M | 14:49:14 | ||
PhosAgro ao | 5,988.0 | 6,014.0 | 5,833.0 | +134.0 | +2.29% | 74.42K | 14:47:41 | ||
PIK | 854.00 | 878.90 | 831.50 | +20.70 | +2.48% | 521.69K | 14:47:30 | ||
Polyus | 12,387.5 | 12,717.0 | 12,270.0 | -211.0 | -1.67% | 189.86K | 14:49:04 | ||
Ros Agro PLC | 1,488.00 | 1,525.40 | 1,460.20 | +9.00 | +0.61% | 232.32K | 14:48:21 | ||
Rosneft | 572.90 | 575.95 | 565.30 | +6.60 | +1.17% | 3.22M | 14:49:15 | ||
Rostelecom | 94.87 | 96.01 | 92.90 | +1.92 | +2.07% | 3.61M | 14:47:57 | ||
Sberbank Rossii | 320.25 | 320.55 | 312.73 | +7.17 | +2.29% | 42.70M | 14:49:13 | ||
Sberbank Rossii Pref | 320.30 | 320.88 | 313.20 | +6.51 | +2.07% | 3.91M | 14:48:29 | ||
Segezha Group | 3.076 | 3.218 | 2.851 | +0.201 | +6.99% | 1.26B | 14:49:16 | ||
Seligdar | 70.48 | 71.71 | 69.40 | +0.97 | +1.40% | 2.26M | 14:48:57 | ||
Severstal - ao | 1,838.00 | 1,850.00 | 1,817.40 | +11.20 | +0.61% | 1.15M | 14:48:59 | ||
Sovkomflot PAO | 128.36 | 129.50 | 124.50 | +1.94 | +1.53% | 6.88M | 14:49:20 | ||
Surgut | 29.550 | 30.165 | 28.740 | +0.760 | +2.64% | 70.64M | 14:49:09 | ||
Surgut-pref | 69.605 | 71.000 | 69.010 | +0.565 | +0.82% | 52.11M | 14:49:06 | ||
Tatneft Pref | 682.00 | 693.10 | 671.00 | +1.50 | +0.22% | 1.77M | 14:49:15 | ||
Tatneft-3 | 695.80 | 712.50 | 689.50 | +2.90 | +0.42% | 2.81M | 14:48:46 | ||
TKS Holding MKPAO | 2,956.00 | 2,994.50 | 2,911.00 | +43.50 | +1.49% | 1.38M | 14:49:18 | ||
Unipro | 1.979 | 2.005 | 1.938 | +0.044 | +2.27% | 109.03M | 14:47:22 | ||
VK DRC | 563.60 | 578.00 | 556.20 | +6.80 | +1.22% | 1.53M | 14:48:05 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review