Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01147 | 0.011165 | 0.011925 | 0.011125 | +2.78% | 1.62B | 0.01147+2.78% | 11:47:14 | |
TGKA TGK-1 | 0.00834 | 0.008306 | 0.008476 | 0.00825 | +1.24% | 5.03B | 0.00834+1.24% | 13:31:41 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0687 | 0.0677 | 0.069 | 0.0677 | +1.48% | 328.95M | 0.0687+1.48% | 11:47:01 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3482 | 0.3423 | 0.3499 | 0.3399 | +1.72% | 136.97M | 0.3482+1.72% | 11:45:04 | |
OGKB OGK-2 | 0.4852 | 0.4736 | 0.4921 | 0.4725 | +2.56% | 140.5M | 0.4852+2.56% | 13:38:19 | |
MRKZ Rosseti Severo Zapad PAO | 0.0871 | 0.0862 | 0.0884 | 0.0861 | +0.99% | 128.79M | 0.0871+0.99% | 11:45:29 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.576 | 0.5706 | 0.5798 | 0.5706 | +0.95% | 39.58M | 0.576+0.95% | 11:49:31 | |
MRKY Rosseti Yug PAO | 0.0817 | 0.0823 | 0.0844 | 0.0806 | -0.79% | 219.62M | 0.0817-0.79% | 11:47:45 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 370.73+17.04+4.82% |
TGKA TGK-1 | 0.008338+0.000100+1.21% |
NKHP NKHP PAO | 965.00+33.00+3.54% |
Name | Price |
---|---|
RASP Raspadskaya | 392.10+2.25+0.58% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01147+0.000310+2.78% |
GCHE Gruppa Cherkizovo | 4,780.00+46.0+0.97% |
SFIN SFI PAO | 1,514.00+68.00+4.70% |
NKNC Nizhnekamskneftekhim | 99.30+4.30+4.53% |