Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.905 | 2.959 | 2.901 | -0.012 | -0.41% | 2.46M | 28/05 | ||
Commercial Bank Qatar | 3.840 | 3.909 | 3.800 | -0.009 | -0.23% | 9.13M | 28/05 | ||
Doha Bank | 1.408 | 1.420 | 1.395 | +0.002 | +0.14% | 447.13K | 28/05 | ||
Dukhan Bank QPSC | 3.64 | 3.64 | 3.61 | +0.03 | +0.83% | 9.23M | 28/05 | ||
Electricity&Water | 14.700 | 14.800 | 14.550 | +0.020 | +0.14% | 308.33K | 28/05 | ||
Estithmar Holding QPSC | 1.925 | 1.949 | 1.915 | -0.025 | -1.28% | 1.99M | 28/05 | ||
Gas Transport Co | 4.070 | 4.149 | 4.063 | 0.000 | 0.00% | 4.82M | 28/05 | ||
Gulf International | 3.040 | 3.095 | 3.022 | 0.000 | 0.00% | 1.56M | 28/05 | ||
Industries Qatar | 11.620 | 11.780 | 11.430 | +0.020 | +0.17% | 2.45M | 28/05 | ||
Int Islamic Bank | 10.250 | 10.360 | 10.160 | +0.020 | +0.20% | 849.50K | 28/05 | ||
Masraf al rayan | 2.403 | 2.425 | 2.385 | +0.018 | +0.75% | 7.01M | 28/05 | ||
Mesaieed Petrochemical Holding | 1.720 | 1.725 | 1.708 | +0.005 | +0.29% | 4.20M | 28/05 | ||
Ooredoo QPSC | 9.380 | 9.452 | 9.375 | -0.059 | -0.63% | 795.18K | 28/05 | ||
Qatar Aluminum | 1.388 | 1.400 | 1.388 | -0.002 | -0.14% | 7.32M | 28/05 | ||
Qatar Fuel | 14.470 | 14.640 | 14.420 | -0.170 | -1.16% | 1.53M | 28/05 | ||
Qatar Islamic Bank | 17.520 | 17.530 | 16.980 | +0.540 | +3.18% | 2.14M | 28/05 | ||
Qatar Navigation | 10.620 | 10.680 | 10.420 | +0.120 | +1.14% | 148.07K | 28/05 | ||
QNB | 13.000 | 13.180 | 12.910 | 0.000 | 0.00% | 5.70M | 28/05 | ||
United Development Co | 1.196 | 1.222 | 1.196 | -0.014 | -1.16% | 1.92M | 28/05 | ||
Vodafone Qatar | 1.637 | 1.648 | 1.634 | +0.008 | +0.49% | 5.55M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review