Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.761 | 0.768 | 0.761 | 0.000 | 0.00% | 157.66K | 05:59:57 | ||
Al Kaleej Takaful | 2.419 | 2.434 | 2.333 | +0.087 | +3.73% | 3.49M | 06:14:03 | ||
Al Meera | 14.650 | 14.950 | 14.640 | 0.000 | 0.00% | 74.59K | 05:56:24 | ||
Alijarah Holding Co QPSC | 0.720 | 0.727 | 0.708 | +0.006 | +0.84% | 4.76M | 06:12:55 | ||
Baladna Food | 1.31 | 1.31 | 1.30 | +0.01 | +0.92% | 13.26M | 06:14:48 | ||
Barwa | 2.896 | 2.899 | 2.867 | +0.026 | +0.91% | 803.87K | 05:59:59 | ||
Cinema&Film Distribution | 2.760 | 2.760 | 2.760 | -0.040 | -1.43% | 175.16K | 04:39:13 | ||
Commercial Bank Qatar | 3.940 | 3.943 | 3.918 | +0.009 | +0.23% | 936.41K | 06:10:00 | ||
Damaan Islamic Insurance Co Beema | 3.79 | 3.79 | 3.73 | +0.04 | +1.07% | 1.50K | 05:27:33 | ||
Dlala | 1.230 | 1.236 | 1.220 | -0.015 | -1.20% | 270.50K | 05:52:57 | ||
Doha Bank | 1.393 | 1.401 | 1.391 | -0.004 | -0.29% | 1.83M | 06:10:00 | ||
Doha Insurance | 2.510 | 2.510 | 2.401 | +0.010 | +0.40% | 66.59K | 04:20:49 | ||
Dukhan Bank QPSC | 3.56 | 3.59 | 3.55 | +0.01 | +0.14% | 11.82M | 05:59:56 | ||
Electricity&Water | 15.030 | 15.200 | 14.860 | 0.000 | 0.00% | 477.46K | 05:59:44 | ||
Estithmar Holding QPSC | 1.920 | 1.929 | 1.916 | 0.000 | 0.00% | 2.46M | 05:55:34 | ||
Ezdan | 0.797 | 0.799 | 0.792 | +0.001 | +0.13% | 5.97M | 06:11:03 | ||
Gas Transport Co | 4.390 | 4.450 | 4.313 | -0.010 | -0.23% | 2.92M | 05:59:43 | ||
General Insurance&Re | 0.946 | 0.946 | 0.945 | 0.000 | 0.00% | 189.92K | 05:53:32 | ||
Gulf International | 3.147 | 3.160 | 3.131 | -0.007 | -0.22% | 4.59M | 06:14:30 | ||
Gulf warehousing Co | 3.325 | 3.379 | 3.314 | -0.020 | -0.60% | 232.56K | 05:59:56 | ||
Industrial Manufacturing Co | 2.500 | 2.512 | 2.498 | -0.013 | -0.52% | 141.74K | 05:57:27 | ||
Industries Qatar | 12.050 | 12.080 | 12.010 | +0.040 | +0.33% | 1.11M | 06:14:14 | ||
Inma Holding | 4.305 | 4.344 | 4.305 | 0.000 | 0.00% | 210.21K | 06:11:19 | ||
Int Islamic Bank | 10.040 | 10.140 | 10.010 | -0.030 | -0.30% | 421.45K | 06:12:23 | ||
Islamic Insurance Co | 8.270 | 8.475 | 8.207 | +0.050 | +0.61% | 58.58K | 06:12:17 | ||
Lesha Bank LLC | 1.329 | 1.335 | 1.318 | 0.000 | 0.00% | 3.25M | 06:12:09 | ||
Mannai Corp. | 3.955 | 3.984 | 3.934 | -0.013 | -0.33% | 285.17K | 05:58:18 | ||
Masraf al rayan | 2.342 | 2.348 | 2.326 | +0.012 | +0.52% | 9.45M | 06:11:39 | ||
Mazaya | 0.648 | 0.652 | 0.646 | -0.002 | -0.31% | 4.70M | 06:13:09 | ||
Medicare | 4.318 | 4.338 | 4.295 | +0.018 | +0.42% | 728.09K | 06:10:00 | ||
Meeza Qstp LLC | 3.52 | 3.59 | 3.50 | -0.03 | -0.93% | 1.71M | 06:12:37 | ||
Mekdam Holding QPSC | 3.60 | 3.73 | 3.60 | 0.00 | 0.00% | 211.67K | 06:10:58 | ||
Mesaieed Petrochemical Holding | 1.730 | 1.747 | 1.727 | -0.009 | -0.52% | 7.21M | 05:59:39 | ||
National Cement Co | 3.583 | 3.860 | 3.561 | +0.063 | +1.79% | 563.33K | 05:55:19 | ||
Ooredoo QPSC | 9.774 | 9.783 | 9.638 | +0.174 | +1.81% | 781.26K | 06:12:17 | ||
Qatar Aluminum | 1.379 | 1.383 | 1.376 | -0.004 | -0.29% | 9.92M | 06:14:16 | ||
Qatar Fuel | 14.820 | 14.950 | 14.810 | -0.120 | -0.80% | 321.61K | 06:13:11 | ||
Qatar Insurance Co | 2.092 | 2.110 | 2.092 | -0.008 | -0.38% | 45.53K | 05:59:55 | ||
Qatar Islamic Bank | 17.700 | 17.800 | 17.570 | -0.010 | -0.06% | 2.89M | 06:13:44 | ||
Qatar Navigation | 10.700 | 10.730 | 10.650 | 0.000 | 0.00% | 622.29K | 06:10:00 | ||
Qatar Oman Investment | 0.785 | 0.798 | 0.785 | -0.014 | -1.75% | 1.45M | 06:13:28 | ||
Qatari German Co | 1.789 | 1.819 | 1.777 | +0.016 | +0.90% | 9.18M | 06:10:38 | ||
Qatari Investors QPSC | 1.574 | 1.590 | 1.506 | +0.062 | +4.10% | 8.61M | 06:10:08 | ||
QLM Life Medical Insurance Company WLL | 2.00 | 2.03 | 1.99 | +0.05 | +2.51% | 116.62K | 05:13:39 | ||
QNB | 13.870 | 13.920 | 13.660 | +0.170 | +1.24% | 1.76M | 05:59:40 | ||
Salam International | 0.675 | 0.682 | 0.666 | +0.001 | +0.15% | 6.91M | 06:11:39 | ||
United Development Co | 1.172 | 1.190 | 1.152 | +0.018 | +1.56% | 12.41M | 06:10:51 | ||
Vodafone Qatar | 1.681 | 1.690 | 1.662 | -0.002 | -0.12% | 4.18M | 06:10:52 | ||
Widam Food | 2.685 | 2.730 | 2.631 | +0.066 | +2.52% | 3.79M | 06:12:31 | ||
Zad Holding Co | 12.600 | 12.660 | 12.490 | -0.050 | -0.40% | 15.79K | 05:38:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review