Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 8.35 | 8.33 | 8.44 | 8.31 | +0.24% | 19.73M | 8.35+0.24% | 16:07:49 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.31 | 9.30 | 9.43 | 9.29 | +0.11% | 10.87M | 9.31+0.11% | 16:07:55 | |
EQTL3 Equatorial Energia SA | 29.93 | 30.43 | 30.75 | 29.92 | -1.64% | 8.92M | 29.93-1.64% | 16:07:35 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.21 | 10.39 | 10.47 | 10.14 | -1.73% | 8.66M | 10.21-1.73% | 16:07:00 | |
ELET3 Brazilian Electric Power Co | 35.86 | 36.20 | 36.73 | 35.76 | -0.94% | 6.28M | 35.86-0.94% | 16:07:30 |
Name | Price |
---|---|
ORVR3 Orizon Valorizacao de Residuos | 41.20+0.95+2.36% |
TRPL4 Transmissão Paulista PN | 26.86+0.29+1.09% |
CPLE3 COPEL ON | 8.35+0.02+0.24% |
CPLE6 COPEL Pref B | 9.31+0.01+0.11% |
AESB3 Aes Brasil Energia | 11.20+0.01+0.09% |
Name | Price |
---|---|
AMBP3 Ambipar | 8.05-0.68-7.79% |
SRNA3 Serena Energia ON | 8.91-0.27-2.94% |
CMIG3 Energy of Minas Gerai | 12.64-0.25-1.94% |
CMIG4 Energy of Minas Gerais Prf | 10.21-0.18-1.73% |
ALUP11 Alupar Invest Unit | 29.00-0.50-1.69% |