Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 258.20 | 262.30 | 257.60 | -1.20 | -0.46% | 480.45K | 08:35:25 | ||
Borr Drilling | 69.40 | 70.65 | 69.00 | +0.45 | +0.65% | 120.01K | 08:30:17 | ||
DnB | 202.70 | 205.40 | 202.30 | +0.50 | +0.25% | 517.97K | 08:30:54 | ||
Equinor | 298.00 | 301.45 | 297.50 | -1.15 | -0.38% | 1.17M | 08:35:10 | ||
Frontline | 274.40 | 285.00 | 272.50 | -10.80 | -3.79% | 832.87K | 08:35:11 | ||
Gjensidige Forsikring | 183.00 | 184.40 | 181.90 | -1.00 | -0.54% | 37.43K | 08:33:49 | ||
Golden Ocean | 136.75 | 141.80 | 135.95 | -6.75 | -4.70% | 428.16K | 08:34:38 | ||
Hafnia | 83.30 | 88.65 | 82.00 | -5.50 | -6.19% | 1.52M | 08:35:24 | ||
Hoegh Autoliners | 111.90 | 116.60 | 111.40 | -4.70 | -4.03% | 623.04K | 08:34:29 | ||
Kongsberg | 917.50 | 938.50 | 917.00 | -5.50 | -0.60% | 128.28K | 08:33:27 | ||
Mowi | 185.30 | 185.70 | 183.95 | +1.05 | +0.57% | 217.89K | 08:34:13 | ||
Nel ASA | 6.62 | 7.36 | 6.58 | -0.52 | -7.23% | 4.86M | 08:33:53 | ||
Nordic Semiconductor | 142.35 | 145.00 | 141.20 | -0.10 | -0.07% | 233.19K | 08:34:26 | ||
Norsk Hydro | 67.28 | 68.52 | 67.22 | -1.36 | -1.98% | 855.87K | 08:34:49 | ||
Norwegian Air Shuttle | 13.80 | 13.84 | 13.54 | +0.01 | +0.07% | 2.61M | 08:34:40 | ||
Orkla | 86.60 | 87.45 | 86.55 | -0.10 | -0.12% | 174.89K | 08:32:31 | ||
PGS | 8.82 | 9.19 | 8.78 | -0.01 | -0.11% | 6.06M | 08:32:58 | ||
SalMar | 590.50 | 596.00 | 587.00 | -2.50 | -0.42% | 61.36K | 08:34:55 | ||
Storebrand | 108.90 | 110.10 | 108.50 | -0.90 | -0.82% | 385.86K | 08:34:19 | ||
Subsea 7 | 187.80 | 191.40 | 187.60 | -2.40 | -1.26% | 52.65K | 08:34:50 | ||
Telenor | 122.70 | 125.50 | 122.60 | -2.10 | -1.68% | 284.47K | 08:34:40 | ||
TGS NOPEC | 126.70 | 132.90 | 126.10 | -1.30 | -1.02% | 595.17K | 08:34:00 | ||
Tomra Systems | 136.40 | 139.10 | 135.10 | -1.70 | -1.23% | 101.89K | 08:34:30 | ||
Var Energi | 35.15 | 35.73 | 35.08 | -0.02 | -0.06% | 2.02M | 08:35:32 | ||
Yara International | 311.70 | 316.00 | 311.40 | -4.10 | -1.30% | 183.82K | 08:34:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review