Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.600 | 43.600 | 42.800 | +0.600 | +1.40% | 0.06K | 09:41:57 | ||
Agat Ejendomme | 1.58 | 1.59 | 1.58 | -0.04 | -2.47% | 7.14K | 28/05 | ||
Agf AS | 0.612 | 0.618 | 0.610 | -0.006 | -0.97% | 50.97K | 09:55:59 | ||
Aquaporin AS | 18.60 | 19.00 | 18.30 | -0.10 | -0.53% | 64.90K | 10:59:50 | ||
Asetek AS | 4.43 | 4.57 | 4.40 | -0.02 | -0.45% | 285.18K | 10:59:40 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.6 | 0.0 | 0.00% | 2.21K | 09:43:12 | ||
BioPorto | 1.702 | 1.726 | 1.686 | -0.008 | -0.47% | 243.10K | 28/05 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.690 | 0.720 | 0.660 | -0.030 | -4.17% | 1.23M | 10:59:37 | ||
Cemat A/S | 0.922 | 0.930 | 0.910 | -0.010 | -1.07% | 143.50K | 08:38:13 | ||
Columbus | 10.20 | 10.35 | 10.10 | -0.10 | -0.97% | 87.47K | 10:59:31 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 27/05 | ||
Dantax | 434.00 | 434.00 | 432.00 | -6.00 | -1.36% | 0.02K | 06:17:03 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | 0.0 | 0.00% | 0.27K | 28/05 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.01K | 05:53:49 | ||
Ennogie Solar AS | 9.6600 | 9.8200 | 9.6000 | +0.0600 | +0.63% | 11.94K | 28/05 | ||
Fast Ejendom | 112.00 | 113.00 | 112.00 | +2.00 | +1.82% | 1.43K | 10:53:36 | ||
First Farms | 78.40 | 78.40 | 77.00 | +1.20 | +1.55% | 1.51K | 28/05 | ||
Fynske Bank A/S | 161.00 | 166.00 | 161.00 | -3.00 | -1.83% | 1.15K | 10:59:40 | ||
Gabriel Holding | 262.0 | 272.0 | 262.0 | -6.0 | -2.24% | 0.87K | 10:59:54 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GreenMobility | 30.30 | 31.20 | 29.60 | +0.60 | +2.02% | 0.64K | 10:17:59 | ||
Groenlandsbanken AS | 655 | 655 | 640 | +20 | +3.15% | 0.14K | 28/05 | ||
Harboes Bryggeri B | 150.00 | 153.00 | 148.00 | +0.50 | +0.33% | 18.86K | 10:59:35 | ||
HusCompagniet AS | 59.60 | 60.40 | 59.20 | +0.60 | +1.02% | 41.29K | 28/05 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 115.00 | +2.00 | +1.71% | 0.02K | 08:09:07 | ||
Kreditbanken | 4,940 | 4,940 | 4,840 | +100 | +2.07% | 0.03K | 10:20:26 | ||
Lollands Bank | 600.0 | 600.0 | 570.0 | 0.0 | 0.00% | 1.46K | 10:34:20 | ||
Luxor B | 510.0 | 530.0 | 500.0 | -5.0 | -0.97% | 0.12K | 10:44:43 | ||
Moens Bank AS | 234.0 | 234.0 | 234.0 | 0.0 | 0.00% | 2.76K | 07:08:47 | ||
Newcap | 0.175 | 0.180 | 0.175 | 0.000 | 0.00% | 2.75K | 05:54:15 | ||
Nordfyns Bank | 348.0 | 352.0 | 344.0 | 0.0 | 0.00% | 0.84K | 10:54:45 | ||
NTR Holding B | 3.98 | 4.14 | 3.42 | +0.40 | +11.17% | 3.74K | 10:26:23 | ||
Orphazyme | 1,014.00 | 1,014.40 | 921.60 | -0.80 | -0.08% | 0.02K | 07:38:06 | ||
Park Street A/S | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 0 | 27/05 | ||
PARKEN | 113.50 | 115.00 | 113.50 | 0.00 | 0.00% | 3.34K | 10:50:16 | ||
Penneo AS | 8.08 | 8.24 | 7.98 | -0.02 | -0.25% | 34.65K | 10:59:58 | ||
Pharma Equity AS | 0.258 | 0.260 | 0.253 | +0.001 | +0.39% | 90.17K | 10:26:42 | ||
Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Rias B | 650.0 | 655.0 | 650.0 | -20.0 | -2.99% | 0.06K | 28/05 | ||
Roblon A/S | 80.5 | 81.0 | 78.5 | +0.5 | +0.63% | 0.36K | 05:29:29 | ||
SAS | 0.03 | 0.03 | 0.02 | 0.00 | 13.84% | 37.66M | 28/05 | ||
SBS | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 27/05 | ||
Scandinavian Investment Group | 3.3800 | 3.3800 | 3.2200 | +0.0800 | +2.42% | 70.97K | 08:33:42 | ||
Shape Robotics AS | 31.50 | 34.30 | 31.10 | -0.20 | -0.63% | 392.59K | 10:59:51 | ||
Silkeborg IF Invest | 26.60 | 26.80 | 25.40 | -0.20 | -0.75% | 1.93K | 10:49:15 | ||
SKAKO | 81.60 | 81.60 | 80.00 | 0.00 | 0.00% | 1.27K | 28/05 | ||
Skjern Bank | 209.00 | 210.00 | 203.00 | +6.00 | +2.96% | 9.61K | 10:59:49 | ||
SSBV-Rovsing | 34.400 | 35.200 | 33.800 | +0.600 | +1.78% | 1.31K | 09:51:15 | ||
Strategic Investments AS | 1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 39.34K | 28/05 | ||
TCM Group | 63.60 | 64.00 | 63.20 | -0.40 | -0.63% | 4.32K | 10:59:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review