Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.18 | 10.26 | 10.16 | -0.04 | -0.39% | 90.11K | 10:59:31 | ||
BankNordik P/F | 151.0 | 152.5 | 150.0 | +1.0 | +0.67% | 0.95K | 10:59:53 | ||
Boozt | 89.10 | 89.30 | 87.25 | +1.00 | +1.14% | 19.67K | 10:59:32 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | -1 | -1.74% | 16.65K | 10:59:31 | ||
cBrain | 317.50 | 329.00 | 317.00 | -4.50 | -1.40% | 22.99K | 10:59:41 | ||
Danske Andelskassers Bank | 12.100 | 12.200 | 12.000 | 0.000 | 0.00% | 12.24K | 28/05 | ||
Flugger B | 358.0 | 362.0 | 358.0 | +2.0 | +0.56% | 0.18K | 09:28:32 | ||
Green Hydrogen Systems AS | 9.29 | 9.40 | 9.01 | +0.35 | +3.91% | 514.16K | 28/05 | ||
Gubra AS | 319.00 | 329.00 | 317.00 | -2.00 | -0.62% | 28.06K | 10:59:40 | ||
Gyldendal A | 1,250 | 1,300 | 1,250 | -80 | -6.02% | 0.01K | 08:12:16 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +2.0 | +0.60% | 0.00K | 03:10:21 | ||
H+H International | 109.20 | 112.00 | 108.80 | +0.80 | +0.74% | 35.01K | 28/05 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0.02K | 03:00:03 | ||
Matas | 125.00 | 130.00 | 125.00 | +1.40 | +1.13% | 456.09K | 28/05 | ||
MT Hoejgaard | 198.0 | 204.0 | 198.0 | -2.0 | -1.00% | 7.83K | 28/05 | ||
Nilfisk | 150.200 | 152.200 | 150.200 | -0.400 | -0.27% | 27.84K | 10:59:54 | ||
Nnit AS | 108.60 | 111.20 | 108.00 | -1.80 | -1.63% | 12.29K | 10:59:39 | ||
North Media | 54.80 | 55.80 | 54.40 | +0.20 | +0.37% | 107.81K | 10:59:42 | ||
NTG Nordic Transport | 301.000 | 304.500 | 294.000 | +7.500 | +2.56% | 16.80K | 10:59:47 | ||
Per Aarsleff B | 386 | 390 | 384 | +8 | +2.25% | 41.87K | 10:59:39 | ||
Ringkjoebing Landbobank | 1,205 | 1,214 | 1,200 | +4 | +0.33% | 14.80K | 10:59:54 | ||
RTX | 109.00 | 111.00 | 108.00 | +1.00 | +0.93% | 54.96K | 10:59:35 | ||
Solar B | 355.5 | 358.0 | 342.0 | +12.5 | +3.64% | 83.35K | 28/05 | ||
SP Group | 270.5 | 272.0 | 255.0 | +17.5 | +6.92% | 68.25K | 28/05 | ||
Sparekassen Sjaelland | 215.00 | 216.50 | 214.50 | +0.50 | +0.23% | 7.45K | 10:59:39 | ||
Tivoli | 718 | 728 | 718 | -2 | -0.28% | 0.69K | 10:54:29 | ||
Trifork Holding AG | 116.00 | 119.40 | 114.80 | -10.40 | -8.23% | 112.20K | 28/05 | ||
UIE PLC | 221 | 224 | 218 | +1 | +0.45% | 12.11K | 10:59:39 | ||
Vestjysk Bank | 4.53 | 4.57 | 4.52 | 0.00 | 0.00% | 453.39K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review