Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

OMX Copenhagen All shares (OMXCGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,626.91 -9.43    -0.26%
11:00:20 - Closed. Currency in DKK ( Disclaimer )
Type:  Index
Market:  Denmark
# Components:  128
  • Volume: -
  • Open: 3,639.73
  • Day's Range: 3,618.31 - 3,655.39
OMX Copenhagen All shares 3,626.91 -9.43 -0.26%

OMX Copenhagen All shares Components

 
Real-time streaming quotes of the OMX Copenhagen All shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub43.60043.60042.800+0.600+1.40%0.06K09:41:57 
 Agat Ejendomme1.581.591.58-0.04-2.47%7.14K10:59:55 
 Agf AS0.6120.6180.610-0.006-0.97%50.97K09:55:59 
 ALK-Abello B153.10154.90152.60+0.10+0.07%143.01K10:59:39 
 Alm. Brand13.2313.2913.14+0.02+0.15%1.00M10:59:50 
 Ambu129.1130.3128.1-0.2-0.15%311.81K10:59:36 
 Aquaporin AS18.6019.0018.30-0.10-0.53%64.90K10:59:50 
 Asetek AS4.434.574.40-0.02-0.45%285.18K10:59:40 
 Atlantic Petroleum2.72.72.60.00.00%2.21K09:43:12 
 Bang&Olufsen10.1810.2610.16-0.04-0.39%90.11K10:59:31 
 BankNordik P/F151.0152.5150.0+1.0+0.67%0.95K10:59:53 
 Bavarian Nordic177.9179.9177.0-1.3-0.73%292.68K10:59:51 
 Better Collective161.80165.00161.80-0.20-0.12%63.74K10:59:59 
 BioPorto1.7021.7261.686-0.008-0.47%243.10K10:51:21 
 Boozt89.1089.3087.25+1.00+1.14%19.67K10:59:32 
 Brd. Klee B3,9403,9403,94000.00%027/05 
 Broedrene A & O Johansen747574-1-1.74%16.65K10:59:31 
 Broendbyernes IF Fodbold0.6900.7200.660-0.030-4.17%1.23M10:59:37 
 Carlsberg A1,1251,1351,110-5-0.44%0.94K10:59:59 
 Carlsberg B955.8963.6951.6-6.0-0.62%140.02K10:59:53 
 cBrain317.50329.00317.00-4.50-1.40%22.99K10:59:41 
 Cemat A/S0.9220.9300.910-0.010-1.07%143.50K08:38:13 
 ChemoMetec351.60364.60351.60-7.40-2.06%47.50K10:59:39 
 Coloplast842.4859.0842.4-16.8-1.96%184.19K10:59:41 
 Columbus10.2010.3510.10-0.10-0.97%87.47K10:59:31 
 Copenhagen Airports AS4,8404,8604,780+30+0.62%0.06K10:53:41 
 Copenhagen Capital5.25.35.10.00.00%027/05 
 Dampskibsselskabet Norden AS342.0347.0339.4+2.6+0.77%93.89K10:59:56 
 Danske Andelskassers Bank12.10012.20012.0000.0000.00%12.24K09:57:11 
 Danske Bank202.8202.9200.4+2.0+1.00%1.13M10:59:33 
 Dantax434.00434.00432.00-6.00-1.36%0.02K06:17:03 
 Demant326.6335.4325.2-8.4-2.51%297.47K10:59:45 
 DFDS215.0217.2213.6+1.8+0.84%171.43K10:59:55 
 Djurslands Bank510.0515.0510.00.00.00%0.27K10:54:00 
 DSV1,046.01,050.01,041.0+2.0+0.19%154.73K10:59:59 
 EAC Invest AS10,800.0010,800.0010,500.000.000.00%0.01K05:53:49 
 Embla Medical hf28.3028.9028.00+0.30+1.07%34.42K10:59:54 
 Ennogie Solar AS9.66009.82009.6000+0.0600+0.63%11.94K10:49:51 
 Fast Ejendom112.00113.00112.00+2.00+1.82%1.43K10:53:36 
 First Farms78.4078.4077.00+1.20+1.55%1.51K10:59:46 
 FLSmidth&Co391.2394.4391.0-3.6-0.91%98.51K10:59:36 
 Flugger B358.0362.0358.0+2.0+0.56%0.18K09:28:32 
 Fynske Bank A/S161.00166.00161.00-3.00-1.83%1.15K10:59:40 
 Gabriel Holding262.0272.0262.0-6.0-2.24%0.87K10:59:54 
 Genmab1,934.51,981.01,933.0-20.5-1.05%118.71K10:59:39 
 German High Street B105.00105.00105.00+0.00+0.00%008/05 
 Glunz&Jensen73.0073.0070.50+0.00+0.00%023/05 
 GN Store Nord221.8223.0218.6-0.5-0.22%412.68K10:59:54 
 Green Hydrogen Systems AS9.299.409.01+0.35+3.91%514.16K10:59:46 
 GreenMobility30.3031.2029.60+0.60+2.02%0.64K10:17:59 
 Groenlandsbanken AS655655640+20+3.15%0.14K10:00:26 
 Gubra AS319.00329.00317.00-2.00-0.62%28.06K10:59:40 
 Gyldendal A1,2501,3001,250-80-6.02%0.01K08:12:16 
 Gyldendal B336.0336.0336.0+2.0+0.60%0.00K03:10:21 
 H Lundbeck B32.4032.6032.40-0.05-0.15%50.54K10:59:35 
 H Lundbeck B37.1437.3236.80+0.16+0.43%351.60K10:59:31 
 H+H International109.20112.00108.80+0.80+0.74%35.01K10:59:30 
 Harboes Bryggeri B150.00153.00148.00+0.50+0.33%18.86K10:59:35 
 HusCompagniet AS59.6060.4059.20+0.60+1.02%41.29K10:59:48 
 Hvidbjerg Bank119.00119.00115.00+2.00+1.71%0.02K08:09:07 
 ISS A/S133.10134.30132.60+0.70+0.53%538.84K10:59:58 
 Jeudan216216212+3+1.41%6.45K10:59:34 
 Jyske Bank554.5556.0542.5+11.5+2.12%123.09K10:59:31 
 Kreditbanken4,9404,9404,840+100+2.07%0.03K10:20:26 
 Laan Spar Bank AS720.0720.0720.0+0.0+0.00%0.02K03:00:03 
 Lollands Bank600.0600.0570.00.00.00%1.46K10:34:20 
 Luxor B510.0530.0500.0-5.0-0.97%0.12K10:44:43 
 Matas125.00130.00125.00+1.40+1.13%456.09K10:59:43 
 Moens Bank AS234.0234.0234.00.00.00%2.76K07:08:47 
 Moller Maersk A11,92011,95011,700+210+1.79%4.57K10:59:32 
 Moller Maersk B12,39512,43512,170+185+1.52%17.24K10:59:41 
 MT Hoejgaard198.0204.0198.0-2.0-1.00%7.83K10:59:59 
 Netcompany308.00309.60306.40-2.00-0.65%67.07K10:59:46 
 Newcap0.1750.1800.1750.0000.00%2.75K05:54:15 
 Nilfisk150.200152.200150.200-0.400-0.27%27.84K10:59:54 
 NKT Holding622.0625.5610.5+4.0+0.65%149.77K10:59:38 
 Nnit AS108.60111.20108.00-1.80-1.63%12.29K10:59:39 
 Noble318.00321.00308.00+10.00+3.25%32.59K10:59:48 
 Nordea Bank84.7484.9884.18+0.64+0.76%435.76K10:59:31 
 Nordfyns Bank348.0352.0344.00.00.00%0.84K10:54:45 
 North Media54.8055.8054.40+0.20+0.37%107.81K10:59:42 
 Novo Nordisk B915.7925.3911.6-4.0-0.43%2.08M10:59:56 
 Novozymes B421.9430.6421.7-7.1-1.66%556.63K10:59:55 
 NTG Nordic Transport301.000304.500294.000+7.500+2.56%16.80K10:59:47 
 NTR Holding B3.984.143.42+0.40+11.17%3.74K10:26:23 
 Oersted AS412.40418.30411.00+0.70+0.17%267.22K10:59:47 
 Orphazyme1,014.001,014.40921.60-0.80-0.08%0.02K07:38:06 
 Pandora1,113.51,139.01,109.5-25.0-2.20%108.10K10:59:38 
 Park Street A/S11.00011.00011.0000.0000.00%027/05 
 PARKEN113.50115.00113.500.000.00%3.34K10:50:16 
 Penneo AS8.088.247.98-0.02-0.25%34.65K10:59:58 
 Per Aarsleff B386390384+8+2.25%41.87K10:59:39 
 Pharma Equity AS0.2580.2600.253+0.001+0.39%90.17K10:26:42 
 Prime Office179.00179.00179.00+0.00+0.00%027/05 
 Rias B650.0655.0650.0-20.0-2.99%0.06K10:19:52 
 Ringkjoebing Landbobank1,2051,2141,200+4+0.33%14.80K10:59:54 
 Roblon A/S80.581.078.5+0.5+0.63%0.36K05:29:29 
 Rockwool Int. A2,8502,8552,820+30+1.06%1.94K10:59:48 
 Rockwool Int. B2,8622,8822,840+28+0.99%47.54K10:59:42 
 Royal Unibrew566579567-7-1.22%66.20K10:59:48 
 RTX109.00111.00108.00+1.00+0.93%54.96K10:59:35 
 SAS0.030.030.020.0013.84%37.66M10:59:43 
 SBS12.1512.1512.15+0.00+0.00%027/05 
 Scandinavian Investment Group3.38003.38003.2200+0.0800+2.42%70.97K08:33:42 
 Scandinavian Tobacco96.8097.1096.70-0.20-0.21%142.76K10:59:47 
 Schouw&Co581.0589.0580.0+2.0+0.35%23.18K10:59:50 
 Shape Robotics AS31.5034.3031.10-0.20-0.63%392.59K10:59:51 
 Silkeborg IF Invest26.6026.8025.40-0.20-0.75%1.93K10:49:15 
 SKAKO81.6081.6080.000.000.00%1.27K10:59:48 
 Skjern Bank209.00210.00203.00+6.00+2.96%9.61K10:59:49 
 Solar B355.5358.0342.0+12.5+3.64%83.35K10:59:34 
 SP Group270.5272.0255.0+17.5+6.92%68.25K10:59:59 
 Spar Nord Bank124.40126.00124.00+0.40+0.32%79.94K10:59:57 
 Sparekassen Sjaelland215.00216.50214.50+0.50+0.23%7.45K10:59:39 
 SSBV-Rovsing34.40035.20033.800+0.600+1.78%1.31K09:51:15 
 Strategic Investments AS1.1501.1501.1400.0000.00%39.34K09:32:18 
 Svitzer AS270.00276.00269.00-1.00-0.37%48.60K10:59:55 
 Sydbank365.4367.8361.0+3.2+0.88%76.10K10:59:46 
 TCM Group63.6064.0063.20-0.40-0.63%4.32K10:59:50 
 Tivoli718728718-2-0.28%0.69K10:54:29 
 Topdanmark A/S291.2296.6291.2-4.4-1.49%85.55K10:59:47 
 Torm A260.80267.40260.00-4.20-1.58%214.21K10:59:46 
 Trifork Holding AG116.00119.40114.80-10.40-8.23%112.20K10:59:48 
 Tryg142.5144.7142.5-1.5-1.04%601.72K10:59:52 
 UIE PLC221224218+1+0.45%12.11K10:59:39 
 Vestas Wind202.5206.0198.2+4.4+2.25%2.95M10:59:46 
 Vestjysk Bank4.534.574.520.000.00%453.39K10:59:30 
 Zealand Pharma614.50629.00609.50-2.50-0.41%237.08K10:59:42 

My Sentiments

What is your sentiment on OMX Copenhagen All shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Copenhagen All shares Discussions

Write your thoughts about OMX Copenhagen All shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email