Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 266.20 | 267.20 | 263.40 | +0.70 | +0.26% | 900.14K | 28/05 | ||
Borr Drilling | 74.25 | 74.25 | 73.25 | +0.85 | +1.16% | 726.54K | 28/05 | ||
DnB | 206.70 | 206.70 | 205.30 | -0.10 | -0.05% | 1.14M | 28/05 | ||
Equinor | 301.65 | 305.50 | 301.20 | -2.00 | -0.66% | 3.09M | 28/05 | ||
Frontline | 304.30 | 311.50 | 302.20 | -5.50 | -1.78% | 872.32K | 28/05 | ||
Gjensidige Forsikring | 183.50 | 185.60 | 183.10 | -0.60 | -0.33% | 221.96K | 28/05 | ||
Golden Ocean | 153.45 | 157.15 | 152.85 | -1.85 | -1.19% | 637.51K | 28/05 | ||
Hafnia | 89.00 | 90.80 | 88.40 | -1.65 | -1.82% | 1.15M | 28/05 | ||
Hoegh Autoliners | 121.00 | 122.10 | 120.00 | 0.00 | 0.00% | 480.94K | 28/05 | ||
Kongsberg | 891.50 | 914.00 | 882.00 | -13.00 | -1.44% | 235.01K | 28/05 | ||
Mowi | 192.00 | 194.40 | 191.25 | -1.75 | -0.90% | 857.89K | 28/05 | ||
Nel ASA | 8.50 | 8.65 | 7.65 | +1.09 | +14.71% | 31.66M | 28/05 | ||
Nordic Semiconductor | 132.05 | 132.85 | 130.10 | +0.25 | +0.19% | 362.03K | 28/05 | ||
Norsk Hydro | 70.92 | 70.92 | 68.60 | +1.92 | +2.78% | 4.18M | 28/05 | ||
Norwegian Air Shuttle | 14.67 | 15.05 | 14.66 | -0.33 | -2.20% | 4.62M | 28/05 | ||
Orkla | 82.30 | 82.70 | 82.10 | -0.20 | -0.24% | 906.93K | 28/05 | ||
PGS | 8.98 | 9.06 | 8.79 | +0.15 | +1.68% | 4.99M | 28/05 | ||
SalMar | 656.00 | 664.50 | 652.00 | -6.00 | -0.91% | 152.62K | 28/05 | ||
Storebrand | 111.80 | 112.50 | 111.80 | 0.00 | 0.00% | 732.08K | 28/05 | ||
Subsea 7 | 189.30 | 190.10 | 186.80 | +0.90 | +0.48% | 434.42K | 28/05 | ||
Telenor | 123.50 | 124.30 | 122.70 | -0.70 | -0.56% | 1.82M | 28/05 | ||
TGS NOPEC | 130.20 | 131.90 | 128.10 | +0.80 | +0.62% | 382.36K | 28/05 | ||
Tomra Systems | 137.30 | 139.30 | 136.50 | 0.00 | 0.00% | 304.57K | 28/05 | ||
Var Energi | 36.89 | 36.97 | 36.34 | +0.04 | +0.11% | 2.75M | 28/05 | ||
Yara International | 334.30 | 334.50 | 330.30 | +2.40 | +0.72% | 588.58K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review