Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.81 | 0.81 | 0.80 | -0.01 | -1.22% | 4.10K | 10/06 | ||
A2 Milk | 7.67 | 7.74 | 7.62 | +0.06 | +0.79% | 447.87K | 00:59:44 | ||
Accordant | 0.400 | 0.400 | 0.400 | -0.015 | -3.61% | 23.17K | 10/06 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 23.58K | 00:59:44 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 830.38K | 00:59:44 | ||
Allied Farmers | 0.7400 | 0.7600 | 0.7400 | -0.0200 | -2.63% | 1.67K | 00:59:44 | ||
Aofrio | 0.0640 | 0.0650 | 0.0640 | 0.0000 | 0.00% | 0 | 09/06 | ||
Arborgen Holdings | 0.1450 | 0.1470 | 0.1450 | 0.0000 | 0.00% | 0.66K | 00:59:44 | ||
Argosy Property | 1.080 | 1.080 | 1.045 | +0.020 | +1.89% | 943.50K | 00:59:44 | ||
Arvida | 0.940 | 0.950 | 0.930 | 0.000 | 0.00% | 1.80M | 00:59:44 | ||
Asset Plus | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 38.36K | 00:33:02 | ||
Auckland Airport | 7.49 | 7.67 | 7.49 | -0.09 | -1.19% | 1.81M | 00:59:44 | ||
Being AI | 0.0760 | 0.0760 | 0.0760 | -0.0010 | -1.30% | 57.25K | 00:59:44 | ||
BLIS Tech | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 21.27K | 00:12:05 | ||
Bremworth | 0.3850 | 0.3900 | 0.3850 | 0.0000 | 0.00% | 24.13K | 00:27:31 | ||
Briscoe Group | 4.10 | 4.11 | 4.08 | -0.01 | -0.24% | 10.32K | 00:59:44 | ||
Burger Fuel Worldwide | 0.3200 | 0.3200 | 0.3200 | -0.0200 | -5.88% | 9.41K | 00:39:11 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7300 | 0.7300 | 0.7300 | +0.0050 | +0.69% | 18.43K | 10/06 | ||
Channel Infra NZ | 1.570 | 1.570 | 1.560 | +0.010 | +0.64% | 858.51K | 00:59:44 | ||
Chorus | 7.53 | 7.56 | 7.44 | +0.08 | +1.01% | 288.58K | 00:59:44 | ||
Colonial Motor | 7.63 | 7.68 | 7.63 | 0.00 | 0.00% | 0 | 10/06 | ||
Comvita | 1.240 | 1.250 | 1.240 | -0.010 | -0.80% | 76.33K | 00:59:44 | ||
Contact Energy Ltd | 9.11 | 9.19 | 9.06 | -0.08 | -0.87% | 1.17M | 00:59:44 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0.01K | 10/06 | ||
Delegat | 4.52 | 4.61 | 4.51 | +0.02 | +0.44% | 8.30K | 00:59:44 | ||
EBOS | 32.80 | 33.40 | 32.80 | +0.05 | +0.15% | 136.99K | 00:59:44 | ||
Enprise Group | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 06/06 | ||
EROAD | 1.02 | 1.02 | 1.01 | -0.01 | -0.97% | 77.43K | 00:43:13 | ||
Fisher&Paykel Healthcare | 29.40 | 30.00 | 29.29 | -0.15 | -0.51% | 635.26K | 00:59:44 | ||
Fletcher Building | 3.06 | 3.08 | 3.01 | +0.01 | +0.33% | 979.00K | 00:59:44 | ||
Foley Wines | 0.830 | 0.830 | 0.830 | -0.030 | -3.49% | 0.57K | 10/06 | ||
Fonterra Shareholders | 4.08 | 4.08 | 3.95 | +0.12 | +3.03% | 24.18K | 00:59:44 | ||
Freightways | 8.14 | 8.14 | 7.96 | +0.14 | +1.75% | 85.00K | 00:59:44 | ||
General Capital Ltd | 0.0740 | 0.0740 | 0.0740 | 0.0000 | 0.00% | 0 | 09/06 | ||
Genesis Energy Ltd | 2.19 | 2.19 | 2.11 | +0.09 | +4.05% | 284.58K | 00:59:44 | ||
Geneva Finance | 0.2650 | 0.2650 | 0.2600 | +0.0050 | +1.92% | 2.63K | 10/06 | ||
Gentrack Group Ltd | 9.700 | 9.700 | 9.570 | +0.090 | +0.94% | 99.58K | 00:59:44 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.125 | 2.145 | 2.120 | -0.005 | -0.23% | 2.54M | 00:59:44 | ||
Green Cross Health | 0.920 | 0.920 | 0.920 | +0.010 | +1.10% | 0.11K | 10/06 | ||
Hallenstein Glasson | 5.20 | 5.40 | 5.20 | -0.20 | -3.70% | 18.82K | 00:59:44 | ||
Heartland Group | 1.000 | 1.010 | 0.990 | +0.010 | +1.01% | 554.17K | 00:59:44 | ||
Ikegps Group | 0.4500 | 0.4550 | 0.4500 | 0.0000 | 0.00% | 0 | 10/06 | ||
Infratil | 10.77 | 10.99 | 10.74 | -0.22 | -2.00% | 563.31K | 00:59:44 | ||
Investore Property | 1.060 | 1.060 | 1.050 | +0.020 | +1.92% | 297.46K | 00:59:44 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.0000 | 0.00% | 0 | 04/06 | ||
Kiwi Property | 0.840 | 0.845 | 0.820 | 0.000 | 0.00% | 2.24M | 00:59:44 | ||
KMD Brands | 0.43 | 0.43 | 0.42 | +0.01 | +1.18% | 1.31M | 00:59:44 | ||
Mainfreight | 69.10 | 69.50 | 68.75 | +0.45 | +0.66% | 29.17K | 00:59:44 | ||
Manawa Energy | 4.28 | 4.28 | 4.25 | +0.03 | +0.71% | 43.22K | 00:59:44 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0.24K | 00:59:44 | ||
Marsden Maritime | 3.49 | 3.49 | 3.49 | -0.01 | -0.29% | 0.05K | 00:59:44 | ||
Me Today Ltd | 0.0800 | 0.0800 | 0.0790 | 0.0000 | 0.00% | 5.33K | 10/06 | ||
Mercury NZ | 6.70 | 6.74 | 6.57 | +0.14 | +2.06% | 618.10K | 00:59:44 | ||
Meridian Energy Ltd | 6.43 | 6.50 | 6.34 | 0.00 | 0.00% | 1.34M | 00:59:44 | ||
Metro Performance Glass | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0.03K | 10/06 | ||
Millennium & Copthorne | 1.810 | 1.810 | 1.810 | 0.000 | 0.00% | 0.03K | 10/06 | ||
Move Logistics Group | 0.320 | 0.330 | 0.305 | +0.010 | +3.23% | 292.47K | 00:59:44 | ||
My Food Bag Group | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 125.25K | 00:59:44 | ||
Napier Port Holdings | 2.50 | 2.50 | 2.44 | +0.06 | +2.46% | 57.14K | 00:59:44 | ||
New Talisman Gold | 0.0220 | 0.0230 | 0.0220 | -0.0010 | -4.35% | 154.26K | 00:44:19 | ||
New Zealand King Salmon | 0.245 | 0.255 | 0.245 | 0.000 | 0.00% | 28.46K | 00:59:44 | ||
New Zealand Oil Gas | 0.3850 | 0.4000 | 0.3800 | -0.0050 | -1.28% | 67.76K | 00:59:44 | ||
New Zealand Rural Land Company | 0.88 | 0.90 | 0.88 | -0.02 | -2.22% | 15.12K | 00:59:44 | ||
NZ Windfarms | 0.1270 | 0.1270 | 0.1240 | +0.0020 | +1.60% | 148.23K | 10/06 | ||
NZME | 0.8900 | 0.8900 | 0.8700 | +0.0200 | +2.30% | 20.15K | 00:29:54 | ||
NZX | 1.080 | 1.080 | 1.040 | +0.040 | +3.85% | 323.35K | 00:59:44 | ||
Oceania Healthcare | 0.530 | 0.540 | 0.520 | +0.010 | +1.92% | 488.53K | 00:59:44 | ||
Pacific Edge | 0.0960 | 0.1000 | 0.0960 | 0.0000 | 0.00% | 436.87K | 00:59:44 | ||
PaySauce | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 7.54K | 10/06 | ||
PGG Wrightson | 1.500 | 1.580 | 1.500 | -0.020 | -1.32% | 29.52K | 00:59:44 | ||
Port Tauranga | 4.92 | 4.92 | 4.86 | +0.05 | +1.03% | 227.78K | 00:59:44 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.140 | +0.015 | +1.30% | 1.75M | 00:59:44 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 30/05 | ||
Property Industry | 2.220 | 2.220 | 2.170 | +0.030 | +1.37% | 294.17K | 00:59:44 | ||
Radius Residential Care | 0.15 | 0.16 | 0.15 | -0.01 | -7.59% | 90.12K | 00:59:44 | ||
Rakon | 0.7500 | 0.7600 | 0.7400 | +0.0200 | +2.74% | 25.69K | 10/06 | ||
Restaurant Brands NZ | 3.12 | 3.19 | 3.11 | -0.06 | -1.89% | 18.45K | 00:59:44 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0 | 09/06 | ||
Rua Bioscience | 0.06 | 0.06 | 0.06 | 0.00 | -6.35% | 17.94K | 00:16:59 | ||
Ryman Healthcare | 3.72 | 3.75 | 3.70 | -0.01 | -0.27% | 1.24M | 00:59:44 | ||
Sanford | 4.00 | 4.00 | 4.00 | +0.04 | +1.01% | 1.34K | 00:59:44 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | +0.0050 | +2.33% | 7.98K | 10/06 | ||
Scales | 3.50 | 3.53 | 3.47 | +0.03 | +0.86% | 128.35K | 00:59:44 | ||
Scott Tech | 2.320 | 2.330 | 2.320 | -0.010 | -0.43% | 1.00K | 00:59:44 | ||
Seeka | 2.50 | 2.53 | 2.50 | +0.04 | +1.63% | 11.08K | 00:40:07 | ||
Serko | 3.00 | 3.06 | 3.00 | -0.05 | -1.64% | 256.37K | 00:59:44 | ||
Skellerup | 3.840 | 3.850 | 3.820 | +0.040 | +1.05% | 327.73K | 00:59:44 | ||
Sky Network Television | 2.4000 | 2.5600 | 2.4000 | -0.1400 | -5.51% | 400.34K | 00:59:44 | ||
Skycity Entertainment | 1.56 | 1.56 | 1.52 | +0.02 | +1.30% | 1.56M | 00:59:44 | ||
SmartPay | 1.3400 | 1.3400 | 1.3200 | -0.0100 | -0.74% | 18.08K | 10/06 | ||
Solution Dynamics | 1.330 | 1.330 | 1.330 | +0.010 | +0.76% | 0.01K | 10/06 | ||
South Port | 5.63 | 5.64 | 5.63 | 0.00 | 0.00% | 0 | 09/06 | ||
Spark New Zealand | 4.06 | 4.11 | 4.05 | -0.03 | -0.73% | 3.02M | 00:59:44 | ||
Stride Property | 1.270 | 1.270 | 1.240 | +0.030 | +2.42% | 529.60K | 00:59:44 | ||
Summerset Group | 9.70 | 9.79 | 9.52 | +0.16 | +1.68% | 67.03K | 00:59:44 | ||
Synlait Milk | 0.35 | 0.38 | 0.35 | -0.02 | -4.11% | 137.89K | 00:59:44 | ||
T&G Global | 1.760 | 1.760 | 1.760 | +0.010 | +0.57% | 0.04K | 10/06 | ||
Third Age Health Services | 1.48 | 1.52 | 1.48 | 0.00 | 0.00% | 2.10K | 00:59:44 | ||
Tourism Holdings | 1.78 | 1.83 | 1.77 | +0.03 | +1.71% | 190.18K | 00:59:44 | ||
Tower | 0.8500 | 0.8700 | 0.8350 | +0.0350 | +4.29% | 1.24M | 00:59:44 | ||
Truscreen | 0.0190 | 0.0190 | 0.0180 | +0.0010 | +5.56% | 59.94K | 10/06 | ||
Turners Automotive | 3.950 | 3.980 | 3.930 | +0.050 | +1.28% | 47.76K | 00:59:44 | ||
Vector Ltd | 3.82 | 3.84 | 3.75 | +0.02 | +0.53% | 143.99K | 00:59:44 | ||
Vista | 2.25 | 2.28 | 2.23 | 0.00 | 0.00% | 217.55K | 00:59:44 | ||
Vital Healthcare | 1.950 | 1.950 | 1.920 | +0.040 | +2.09% | 827.36K | 00:59:44 | ||
Vital Ltd | 0.2650 | 0.2650 | 0.2650 | 0.0000 | 0.00% | 20.63K | 10/06 | ||
Warehouse Group | 1.090 | 1.130 | 1.090 | -0.010 | -0.91% | 16.75K | 00:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review