Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.68 | 7.74 | 7.62 | +0.07 | +0.92% | 313.82K | 21:54:51 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 474.92K | 21:44:59 | ||
ANZ Holdings | 31.08 | 31.14 | 31.00 | +0.12 | +0.39% | 12.91K | 21:45:18 | ||
Argosy Property | 1.060 | 1.060 | 1.045 | 0.000 | 0.00% | 130.76K | 21:46:58 | ||
Arvida | 0.940 | 0.950 | 0.930 | 0.000 | 0.00% | 31.45K | 21:08:24 | ||
Auckland Airport | 7.63 | 7.67 | 7.58 | +0.05 | +0.66% | 120.89K | 21:55:28 | ||
Chorus | 7.55 | 7.56 | 7.44 | +0.10 | +1.34% | 141.09K | 21:51:53 | ||
Contact Energy Ltd | 9.11 | 9.19 | 9.06 | -0.08 | -0.87% | 281.04K | 21:55:25 | ||
EBOS | 33.20 | 33.40 | 32.80 | +0.45 | +1.37% | 25.99K | 21:55:45 | ||
EROAD | 1.02 | 1.02 | 1.01 | -0.01 | -0.97% | 61.83K | 19:46:24 | ||
Fisher&Paykel Healthcare | 29.88 | 29.94 | 29.29 | +0.33 | +1.12% | 81.53K | 21:55:46 | ||
Fletcher Building | 3.05 | 3.06 | 3.01 | 0.00 | 0.00% | 179.84K | 21:52:06 | ||
Fonterra Shareholders | 4.03 | 4.03 | 3.96 | +0.07 | +1.77% | 14.71K | 21:44:35 | ||
Freightways | 7.99 | 8.00 | 7.97 | -0.01 | -0.13% | 62.06K | 21:50:48 | ||
Genesis Energy Ltd | 2.14 | 2.14 | 2.11 | +0.04 | +1.90% | 87.19K | 21:54:51 | ||
Goodman Property | 2.130 | 2.130 | 2.120 | 0.000 | 0.00% | 1.90M | 21:53:27 | ||
Heartland Group | 1.000 | 1.000 | 0.990 | +0.010 | +1.01% | 99.85K | 21:48:02 | ||
Infratil | 10.80 | 10.99 | 10.80 | -0.19 | -1.73% | 126.49K | 21:55:45 | ||
Investore Property | 1.060 | 1.060 | 1.050 | +0.020 | +1.92% | 45.23K | 21:25:59 | ||
Kiwi Property | 0.835 | 0.840 | 0.820 | -0.005 | -0.60% | 130.62K | 21:46:40 | ||
KMD Brands | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 638.64K | 20:56:11 | ||
Mainfreight | 69.03 | 69.50 | 68.75 | +0.38 | +0.55% | 7.01K | 21:43:43 | ||
Manawa Energy | 4.25 | 4.28 | 4.25 | 0.00 | 0.00% | 12.25K | 21:52:59 | ||
Mercury NZ | 6.59 | 6.60 | 6.57 | +0.02 | +0.30% | 257.07K | 21:54:59 | ||
Meridian Energy Ltd | 6.42 | 6.45 | 6.34 | -0.01 | -0.16% | 206.65K | 21:55:02 | ||
NZX | 1.050 | 1.050 | 1.040 | +0.010 | +0.96% | 287.60K | 21:08:24 | ||
Oceania Healthcare | 0.530 | 0.530 | 0.520 | +0.010 | +1.92% | 257.34K | 21:12:11 | ||
Pacific Edge | 0.0970 | 0.1000 | 0.0960 | +0.0010 | +1.04% | 288.09K | 21:51:11 | ||
Port Tauranga | 4.88 | 4.89 | 4.86 | +0.01 | +0.21% | 133.45K | 21:46:33 | ||
Precinct Properties NZ | 1.145 | 1.170 | 1.140 | -0.010 | -0.87% | 126.73K | 21:47:32 | ||
Property Industry | 2.180 | 2.180 | 2.180 | -0.010 | -0.46% | 118.26K | 21:45:06 | ||
Restaurant Brands NZ | 3.15 | 3.19 | 3.15 | -0.03 | -0.94% | 13.16K | 21:44:58 | ||
Ryman Healthcare | 3.72 | 3.75 | 3.72 | -0.01 | -0.27% | 972.06K | 21:55:20 | ||
Sanford | 4.00 | 4.00 | 4.00 | +0.04 | +1.01% | 0.95K | 20:41:36 | ||
Scales | 3.52 | 3.52 | 3.47 | +0.05 | +1.44% | 84.62K | 21:17:22 | ||
Serko | 3.00 | 3.05 | 3.00 | -0.05 | -1.64% | 79.73K | 20:56:54 | ||
Skellerup | 3.830 | 3.850 | 3.820 | +0.030 | +0.79% | 262.47K | 21:38:22 | ||
Sky Network Television | 2.5100 | 2.5600 | 2.4600 | -0.0300 | -1.18% | 171.51K | 21:49:56 | ||
Skycity Entertainment | 1.54 | 1.55 | 1.52 | 0.00 | 0.00% | 1.01M | 21:51:53 | ||
Spark New Zealand | 4.09 | 4.11 | 4.07 | -0.01 | -0.12% | 348.52K | 21:55:47 | ||
Stride Property | 1.240 | 1.250 | 1.240 | 0.000 | 0.00% | 219.12K | 21:40:29 | ||
Summerset Group | 9.66 | 9.66 | 9.52 | +0.12 | +1.26% | 12.25K | 21:36:38 | ||
Synlait Milk | 0.36 | 0.38 | 0.36 | -0.01 | -2.74% | 69.22K | 21:17:23 | ||
Tourism Holdings | 1.80 | 1.81 | 1.77 | +0.05 | +2.86% | 83.50K | 21:35:14 | ||
Vector Ltd | 3.79 | 3.79 | 3.75 | -0.01 | -0.26% | 8.72K | 21:29:07 | ||
Vista | 2.26 | 2.28 | 2.25 | +0.01 | +0.44% | 38.03K | 21:31:39 | ||
Vital Healthcare | 1.930 | 1.930 | 1.920 | +0.020 | +1.05% | 199.54K | 21:41:43 | ||
Westpac Banking | 28.65 | 28.72 | 28.54 | +0.11 | +0.39% | 7.73K | 21:25:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review